kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
6740 TSE Prime
20 20.5
+0.5
+2.50%
1,592,500 ー %
1360 TSE ETF
141.3 147.2
+5.9
+4.18%
630,250 ー %
1579 TSE ETF
473.3 454
-19.3
-4.1%
160,250 ー %
7777 TSE Growth
371 364
-7
-1.9%
122,500 145.6 12.6 ー %
4384 TSE Prime
L-Up
1,526 1,712.5
+186.5
+12.2%
103,200 31.5 6.60 ー %
212A TSE Prime
2,361 2,830
+469
+19.9%
57,000 21.7 7.95 1.63 %
186A TSE Growth
634 650
+16
+2.52%
51,900 6.98 ー %
314A TSE ETF
316.4 321.9
+5.5
+1.74%
50,600 ー %
3825 TSE Standard
278 278
0
ー%
48,900 1.26 1.80 %
4593 TSE Growth
288 289
+1
+0.35%
26,600 11.4 ー %
219A TSE Growth
1,922 1,960
+38
+1.98%
20,400 227.6 6.22 ー %
446A TSE Growth
1,424 1,439
+15
+1.05%
16,400 28.5 17.7 ー %
4996 TSE Prime
670 669
-1
-0.1%
16,200 12.5 0.56 3.59 %
3159 TSE Standard
341 354
+13
+3.81%
12,600 10.5 0.61 1.69 %
3399 TSE Standard
2,918 3,040
+122
+4.18%
11,800 18.5 6.71 0.69 %
6574 TSE Growth
102 101.8
-0.2
-0.2%
9,600 13.2 3.91 ー %
9743 TSE Prime
1,415 1,467
+52
+3.67%
9,500 11.5 1.93 4.91 %
522 528
+6
+1.15%
7,400 20.0 2.07 3.03 %
202A TSE Growth
3,480 3,480
0
ー%
7,300 17.4 17.3 1.75 %
1948 TSE Standard
L-Up
4,560 4,434
-126
-2.8%
7,300 18.8 1.75 2.03 %
About:
Labels