kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
3103 TSE Prime
564 664
+100
+17.7%
1,057,600 1.20 ー %
1514 TSE Standard
L-Down
859 933.9
+74.9
+8.72%
825,800 34.9 2.03 1.61 %
1360 TSE ETF
126.3 125.2
-1.1
-0.9%
735,040 ー %
6140 TSE Prime
1,040 1,238
+198
+19.0%
461,700 27.0 0.97 2.42 %
1579 TSE ETF
517.8 522
+4.2
+0.81%
344,860 ー %
4552 TSE Prime
658 613
-45
-6.8%
104,200 46.7 1.62 3.26 %
4588 TSE Growth
1,565 1,783
+218
+13.9%
79,300 30.2 ー %
6574 TSE Growth
126 127.9
+1.9
+1.51%
71,200 16.6 4.91 ー %
314A TSE ETF
380.6 382.5
+1.9
+0.50%
70,140 ー %
6999 TSE Prime
1,448 1,627
+179
+12.4%
38,200 17.7 0.71 1.84 %
7746 TSE Standard
1,160 1,147
-13
-1.1%
31,200 1,662.3 13.1 ー %
3825 TSE Standard
267 269.7
+2.7
+1.01%
25,600 1.23 1.85 %
7777 TSE Growth
428 425
-3
-0.7%
25,500 171.3 14.8 ー %
6740 TSE Prime
21 21.3
+0.3
+1.43%
20,000 ー %
284 282
-2
-0.7%
15,900 15.7 5.15 3.19 %
4259 TSE Growth
701 714.8
+13.8
+1.97%
9,000 18.3 ー %
6200 TSE Prime
720 727.3
+7.3
+1.01%
6,600 13.1 5.39 4.06 %
8338 TSE Prime
493 493
0
ー%
6,500 7.8 0.72 1.01 %
4082 TSE Prime
2,761 2,730
-31
-1.1%
6,300 66.0 1.83 1.03 %
7779 TSE Growth
257 257
0
ー%
6,200 0.87 ー %
About:
Labels