kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3823 TSE Standard
54 60
+6
+11.1%
1,197,400 5.13 ー %
9973 TSE Standard
31 32
+1
+3.23%
772,200 11.8 ー %
3444 TSE Standard
516 520
+4
+0.78%
288,000 39.5 1.26 1.92 %
4564 TSE Growth
22 21.9
-0.1
-0.5%
196,100 4.71 ー %
4597 TSE Growth
34 33.2
-0.8
-2.4%
90,500 4.80 ー %
3719 TSE Standard
294 287.2
-6.8
-2.3%
72,600 43.6 3.87 1.04 %
2370 TSE Growth
30 30.6
+0.6
+2.00%
27,900 2.14 ー %
206A TSE Growth
179 177
-2
-1.1%
26,500 2.42 ー %
630.0 632
+2
+0.32%
20,650 ー %
144 146.5
+2.5
+1.74%
13,420 ー %
3840 TSE Standard
72 72
0
ー%
10,800 2.23 ー %
4594 TSE Growth
51 50.5
-0.5
-1.0%
10,400 3.74 ー %
3323 TSE Standard
81 80.7
-0.3
-0.4%
7,200 20.3 1.29 1.49 %
107 108
+1
+0.93%
6,700 4.00 ー %
7610 TSE Standard
137 138.3
+1.3
+0.95%
6,700 12.5 1.41 2.89 %
2901 TSE Standard
L-Down
458 452
-6
-1.3%
6,400 3.09 0.88 %
7746 TSE Standard
312 313
+1
+0.32%
6,000 453.6 3.57 ー %
4883 TSE Growth
64 64
0
ー%
5,200 1.97 ー %
8783 TSE Standard
254 252
-2
-0.8%
3,500 1.3 2.00 ー %
3113 TSE Standard
65 64.4
-0.6
-0.9%
3,500 3.41 ー %
About:
Labels