kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
Stock
PER
PBR
KOZO Holdings
9973 TSE Standard
 32 32.5
+0.5
+1.56%
 321,900 ー 12.0 ー %
PIXEL COMPANYZ
2743 TSE Standard
 40 39.2
-0.8
-2.0%
 173,300 ー ー ー %
BRANU
460A TSE Growth
 1,272 1,061.1
-210.9
-17%
 103,700 18.2 11.5 ー %
OncoTherapy Science
4564 TSE Growth
 21 21
0
ー%
 94,400 ー 4.59 ー %
HEPHAIST
6433 TSE Standard
 819 783
-36
-4.4%
 90,900 ー 1.89 ー %
Carna Biosciences
4572 TSE Growth
 371 353.5
-17.5
-4.7%
 72,300 ー 7.83 ー %
BrightPath Biotherapeutics
4594 TSE Growth
 49 49.1
+0.1
+0.20%
 66,900 ー 3.63 ー %
KURAMOTO
5216 TSE Standard
 176 176
0
ー%
 35,600 ー 2.47 ー %
SHINTO Holdings
2776 TSE Standard
 127 128
+1
+0.79%
 35,300 119.6 2.75 ー %
KIKUCHI SEISAKUSHO
3444 TSE Standard
 608 595
-13
-2.1%
 35,100 45.2 1.38 1.68 %
WHY HOW DO COMPANY
3823 TSE Standard
 51 51.8
+0.8
+1.57%
 25,000 ー 4.43 ー %
Solasia Pharma
4597 TSE Growth
 32 31.2
-0.8
-2.5%
 24,700 ー 4.52 ー %
MEDINET
2370 TSE Growth
 29 29.8
+0.8
+2.76%
 20,100 ー 2.09 ー %
Delta-Fly Pharma
4598 TSE Growth
 546 549.9
+3.9
+0.71%
 17,900 ー 18.4 ー %
Chordia Therapeutics
190A TSE Growth
 106 106
0
ー%
 15,900 ー 3.06 ー %
JELLY BEANS
3070 TSE Growth
 78 79
+1
+1.28%
 12,400 ー 1.34 ー %
MBK
3121 TSE Standard
 213 212.9
-0.1
0.0%
 11,900 27.5 1.42 0.94 %
iFree Nikkei225 -2x Inverse
1366 TSE ETF
 145 152
+7
+4.83%
 9,900 ー ー ー %
Mental Health Tech
9218 TSE Growth
 848 898
+50
+5.90%
 8,900 26.0 6.89 1.11 %
SIMPLEX VIX ShortTerm Futures
318A TSE ETF
 587.7 604.9
+17.2
+2.93%
 8,760 ー ー ー %
About:
Labels