kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
Stock
PER
PBR
LAND
8918 TSE Standard
 10 9.3
-0.7
-7.0%
 330,613,600 37.2 1.66 ー %
Life Intelligent Enterprise
5856 TSE Standard
 30 33
+3
+10.0%
 2,834,600 ー 1.45 ー %
Metaplanet
3350 TSE Standard
 320 310.6
-9.4
-2.9%
 621,600 ー 0.79 ー %
PIXELA
6731 TSE Standard
 43 42.1
-0.9
-2.1%
 433,600 ー 7.22 ー %
Daikokuya Holdings
6993 TSE Standard
 148 144
-4
-2.7%
 364,500 ー 19.0 ー %
Kitahama Capital Partners
2134 TSE Standard
 30 29.3
-0.7
-2.3%
 299,900 ー 2.86 ー %
KOZO Holdings
9973 TSE Standard
 25 25
0
ー%
 154,800 138.8 19.8 ー %
Chiyoda
6366 TSE Standard
 1,148 1,133
-15
-1.3%
 70,300 3.6 ー ー %
S Science
5721 TSE Standard
 109 110
+1
+0.92%
 59,800 ー 3.53 ー %
MARUSHO HOTTA
8105 TSE Standard
 188 184.5
-3.5
-1.9%
 55,600 ー 4.40 ー %
Wintest Corp
6721 TSE Standard
 109 107.5
-1.5
-1.4%
 36,300 113.1 17.1 ー %
CAICA DIGITAL
2315 TSE Standard
 79 77.6
-1.4
-1.8%
 35,200 155.2 3.97 ー %
Quantum Solutions
2338 TSE Standard
 153 150
-3
-2.0%
 34,300 ー 10.4 ー %
MIYAIRI VALVE MFG
6495 TSE Standard
 258 253
-5
-1.9%
 32,300 97.3 3.06 0.79 %
G Three Holdings
3647 TSE Standard
 146 142.2
-3.8
-2.6%
 29,300 ー 3.56 ー %
UEX
9888 TSE Standard
 805 735
-70
-8.7%
 29,000 13.5 0.44 2.99 %
PATH
3840 TSE Standard
 68 68.3
+0.3
+0.44%
 24,300 ー 2.35 ー %
SHINTO Holdings
2776 TSE Standard
 132 130.8
-1.2
-0.9%
 23,300 34.5 2.12 ー %
RECOMM
3323 TSE Standard
 88 88.8
+0.8
+0.91%
 19,600 22.4 1.33 1.35 %
KOYOSHA
7946 TSE Standard
L-Up
760 910
+150
+19.7%
 19,100 35.9 1.29 0.79 %
About:
Labels