kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
2,643,900 20.4 1.68 ー %
6993 TSE Standard
93 96
+3
+3.23%
2,009,100 18.7 ー %
3823 TSE Standard
54 60
+6
+11.1%
1,197,400 5.13 ー %
2134 TSE Standard
33 33.8
+0.8
+2.42%
824,900 3.12 ー %
9973 TSE Standard
31 32
+1
+3.23%
772,200 11.8 ー %
6433 TSE Standard
L-Up
610 651.9
+41.9
+6.87%
350,800 1.57 ー %
3444 TSE Standard
516 520
+4
+0.78%
288,000 39.5 1.26 1.92 %
3350 TSE Standard
396 395
-1
-0.3%
217,900 0.85 ー %
9610 TSE Standard
223 223
0
ー%
170,700 2.89 ー %
2743 TSE Standard
31 30.9
-0.1
-0.3%
169,600 ー %
5721 TSE Standard
128 128
0
ー%
88,400 5.04 ー %
3719 TSE Standard
294 287.2
-6.8
-2.3%
72,600 43.6 3.87 1.04 %
9704 TSE Standard
54 54.1
+0.1
+0.19%
66,400 10.3 2.54 ー %
7992 TSE Standard
121 120
-1
-0.8%
43,900 3.46 ー %
8105 TSE Standard
305 306
+1
+0.33%
43,000 7.11 ー %
6731 TSE Standard
39 39.6
+0.6
+1.54%
28,700 4.81 ー %
3825 TSE Standard
248 245
-3
-1.2%
28,000 1.11 1.22 %
6838 TSE Standard
824 763
-61
-7.4%
27,000 19.5 0.99 0.39 %
6629 TSE Standard
668 680
+12
+1.80%
24,300 20.3 0.94 1.91 %
2315 TSE Standard
109 110
+1
+0.92%
23,000 18.3 6.24 ー %
About:
Labels