kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
Stock
PER
PBR
LAND
8918 TSE Standard
 10 10
0
ー%
 4,952,700 11.3 1.68 ー %
Kitahama Capital Partners
2134 TSE Standard
 33 31.9
-1.1
-3.3%
 709,000 ー 3.11 ー %
WHY HOW DO COMPANY
3823 TSE Standard
 43 44.5
+1.5
+3.49%
 629,600 ー 4.30 ー %
ASTMAX
7162 TSE Standard
L-Up
298 378
+80
+26.8%
 373,500 2.5 0.97 2.12 %
Life Intelligent Enterprise
5856 TSE Standard
 25 24.5
-0.5
-2.0%
 299,900 ー 1.07 ー %
Metaplanet
3350 TSE Standard
 325 329.5
+4.5
+1.38%
 218,700 ー 0.92 ー %
KOZO Holdings
9973 TSE Standard
 25 25.1
+0.1
+0.40%
 192,400 139.4 19.9 ー %
Daikokuya Holdings
6993 TSE Standard
 112 112.5
+0.5
+0.45%
 97,500 ー 14.8 ー %
S Science
5721 TSE Standard
 95 94.7
-0.3
-0.3%
 59,900 ー 3.04 ー %
Sockets
3634 TSE Standard
L-Up
951 1,065.7
+114.7
+12.1%
 57,100 30.2 4.78 0.56 %
UNITIKA
3103 TSE Standard
 2,382 2,400
+18
+0.76%
 25,000 6.9 3.04 ー %
Kushim
2345 TSE Standard
L-Down
186 187
+1
+0.54%
 23,500 ー 11.1 ー %
NIKKATO
5367 TSE Standard
 890 787.5
-102.5
-12%
 23,100 11.7 0.67 2.92 %
ASAHI EITO
5341 TSE Standard
 355 349.5
-5.5
-1.5%
 19,500 ー 2.49 ー %
AltPlus
3672 TSE Standard
 35 35.7
+0.7
+2.00%
 17,200 ー 2.89 ー %
ReYuu Japan
9425 TSE Standard
 273 272.5
-0.5
-0.2%
 10,700 ー 1.39 ー %
NICHIDAI
6467 TSE Standard
 336 337
+1
+0.30%
 10,200 ー 0.29 1.78 %
Remixpoint
3825 TSE Standard
 217 219
+2
+0.92%
 7,700 ー 1.12 2.28 %
Fundely
3137 TSE Standard
 257 251.7
-5.3
-2.1%
 7,300 25.5 10.9 ー %
GFA
8783 TSE Standard
 190 190
0
ー%
 7,100 1.1 0.77 ー %
About:
Labels