kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.6
-0.4
-4.0%
5,624,700 20.8 1.72 ー %
6993 TSE Standard
78 76
-2
-2.6%
1,401,200 46.9 ー %
2134 TSE Standard
32 33.4
+1.4
+4.38%
461,500 3.08 ー %
9973 TSE Standard
32 32.5
+0.5
+1.56%
321,900 12.0 ー %
6666 TSE Standard
L-Up
533 520
-13
-2.4%
232,400 0.99 1.92 %
2743 TSE Standard
40 39.2
-0.8
-2.0%
173,300 ー %
3350 TSE Standard
442 425
-17
-3.8%
131,500 0.91 ー %
6433 TSE Standard
819 783
-36
-4.4%
90,900 1.89 ー %
5721 TSE Standard
122 122
0
ー%
72,600 4.80 ー %
3825 TSE Standard
278 278
0
ー%
48,900 1.26 1.80 %
7640 TSE Standard
247 245
-2
-0.8%
40,500 23.3 ー %
5216 TSE Standard
176 176
0
ー%
35,600 2.47 ー %
2776 TSE Standard
127 128
+1
+0.79%
35,300 119.6 2.75 ー %
3444 TSE Standard
608 595
-13
-2.1%
35,100 45.2 1.38 1.68 %
2315 TSE Standard
101 101.1
+0.1
+0.10%
28,800 16.8 5.73 ー %
7692 TSE Standard
96 95.7
-0.3
-0.3%
26,200 19.1 9.21 2.72 %
3823 TSE Standard
51 51.8
+0.8
+1.57%
25,000 4.43 ー %
8105 TSE Standard
257 253
-4
-1.6%
23,600 5.88 ー %
9610 TSE Standard
219 225
+6
+2.74%
19,400 2.92 ー %
3358 TSE Standard
88 89.2
+1.2
+1.36%
17,000 64.1 1.68 ー %
About:
Labels