kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4588 TSE Growth
L-Up
1,061 1,080
+19
+1.79%
402,200 16.8 ー %
4579 TSE Growth
1,212 1,310
+98
+8.09%
328,000 5.34 ー %
7777 TSE Growth
371 364
-7
-1.9%
122,500 145.6 12.6 ー %
9166 TSE Growth
748 697
-51
-6.8%
108,600 26.1 2.05 ー %
460A TSE Growth
1,272 1,061.1
-210.9
-17%
103,700 18.2 11.5 ー %
4166 TSE Growth
L-Up
883 1,004
+121
+13.7%
99,900 3.58 ー %
4564 TSE Growth
21 21
0
ー%
94,400 4.59 ー %
5134 TSE Growth
L-Down
673 573
-100
-15%
79,700 41.1 2.60 ー %
4572 TSE Growth
371 353.5
-17.5
-4.7%
72,300 7.83 ー %
4594 TSE Growth
49 49.1
+0.1
+0.20%
66,900 3.63 ー %
198A TSE Growth
284 272
-12
-4.2%
56,400 79.7 2.89 ー %
186A TSE Growth
634 650
+16
+2.52%
51,900 6.98 ー %
42 42.3
+0.3
+0.71%
44,700 3.73 ー %
462A TSE Growth
L-Up
915 1,065
+150
+16.4%
43,700 21.4 5.08 ー %
2586 TSE Growth
122 120
-2
-1.6%
41,800 39.2 2.38 ー %
3664 TSE Growth
34 33.8
-0.2
-0.6%
39,400 7.68 ー %
4593 TSE Growth
288 289
+1
+0.35%
26,600 11.4 ー %
6072 TSE Growth
181 180.2
-0.8
-0.4%
26,400 400.4 3.30 ー %
4570 TSE Growth
1,459 1,422
-37
-2.5%
24,800 49.9 8.00 0.42 %
4597 TSE Growth
32 31.2
-0.8
-2.5%
24,700 4.52 ー %
About:
Labels