kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6081 TSE Growth
310 357.9
+47.9
+15.5%
1,671,500 3.45 ー %
4570 TSE Growth
1,552 1,525
-27
-1.7%
332,100 53.6 8.58 0.39 %
4564 TSE Growth
22 21.9
-0.1
-0.5%
196,100 4.71 ー %
4597 TSE Growth
34 33.2
-0.8
-2.4%
90,500 4.80 ー %
3664 TSE Growth
39 38
-1
-2.6%
69,700 8.64 ー %
7779 TSE Growth
192 197
+5
+2.60%
66,500 0.66 ー %
219A TSE Growth
1,518 1,659
+141
+9.29%
64,000 412.6 5.26 ー %
2342 TSE Growth
315 313.8
-1.2
-0.4%
57,000 130.7 1.09 ー %
4579 TSE Growth
1,260 1,225
-35
-2.8%
50,900 4.99 ー %
6190 TSE Growth
562 547
-15
-2.7%
46,300 20.2 1.63 ー %
6696 TSE Growth
303 279.8
-23.2
-7.7%
44,000 3.61 ー %
2334 TSE Growth
424 422
-2
-0.5%
41,200 90.7 19.0 ー %
2586 TSE Growth
126 126
0
ー%
30,600 41.1 2.50 ー %
42 41.8
-0.2
-0.5%
29,900 3.69 ー %
4833 TSE Growth
65 65.5
+0.5
+0.77%
29,200 1.24 ー %
2370 TSE Growth
30 30.6
+0.6
+2.00%
27,900 2.14 ー %
206A TSE Growth
179 177
-2
-1.1%
26,500 2.42 ー %
7777 TSE Growth
342 338
-4
-1.2%
24,600 135.2 18.3 ー %
4588 TSE Growth
954 943
-11
-1.2%
12,900 14.7 ー %
4424 TSE Growth
338 335.2
-2.8
-0.8%
12,200 2.62 ー %
About:
Labels