kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
Stock
PER
PBR
MEDINET
2370 TSE Growth
 31 36
+5
+16.1%
 2,748,900 ー 2.52 ー %
Environment Friendly Holdings
3777 TSE Growth
 58 57.2
-0.8
-1.4%
 479,900 ー 5.05 ー %
JELLY BEANS
3070 TSE Growth
 106 104.7
-1.3
-1.2%
 438,700 57.5 1.79 ー %
Kubota Pharma
4596 TSE Growth
 99 98
-1
-1.0%
 258,400 ー 6.53 ー %
OncoTherapy Science
4564 TSE Growth
 21 21.2
+0.2
+0.95%
 229,200 ー 5.07 ー %
NAKAMURA CHOUKOU
6166 TSE Growth
 682 711.2
+29.2
+4.28%
 199,200 781.5 7.85 ー %
Collabos
3908 TSE Growth
 375 415
+40
+10.7%
 191,300 27.5 1.47 0.96 %
Def consulting
4833 TSE Growth
 87 89.8
+2.8
+3.22%
 174,300 ー 1.83 ー %
BrightPath Biotherapeutics
4594 TSE Growth
 65 65.1
+0.1
+0.15%
 128,400 ー 4.88 ー %
AnGes
4563 TSE Growth
 59 59.3
+0.3
+0.51%
 123,600 ー 5.62 ー %
Oncolys BioPharma
4588 TSE Growth
 1,565 1,783
+218
+13.9%
 79,300 ー 30.2 ー %
Convano
6574 TSE Growth
 126 127.9
+1.9
+1.51%
 71,200 16.6 4.91 ー %
MOBCAST HOLDINGS
3664 TSE Growth
 37 37.3
+0.3
+0.81%
 57,100 ー 8.48 ー %
TORICO
7138 TSE Growth
 364 348.7
-15.3
-4.2%
 46,300 ー 4.37 ー %
Solasia Pharma
4597 TSE Growth
 29 29
0
ー%
 38,800 ー 4.25 ー %
Allied Architects
6081 TSE Growth
 319 307
-12
-3.8%
 34,800 ー 2.96 ー %
Kidswell Bio
4584 TSE Growth
 254 252
-2
-0.8%
 28,200 ー 5.86 ー %
Makuake
4479 TSE Growth
 1,119 1,311
+192
+17.2%
 28,100 47.0 2.95 ー %
AppBank
6177 TSE Growth
 139 141.8
+2.8
+2.01%
 27,100 ー 5.15 ー %
3-D Matrix
7777 TSE Growth
 428 425
-3
-0.7%
 25,500 171.3 14.8 ー %
About:
Labels