kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jul 28, 7:48 pm JST
Total:
0
PER
PBR
2158 TSE Growth
L-Up
1,044 1,162
+118
+11.3%
516M 74.3 15.4 ー %
4935 TSE Standard
L-Down
3,100 2,724
-376
-12%
301M 101.3 11.8 0.37 %
290A TSE Growth
1,237 1,013.4
-223.6
-18%
245M 5.75 ー %
28,930 28,929
-1
0.0%
149M ー %
3905 TSE Growth
3,410 3,360
-50
-1.5%
148M 34.3 30.4 ー %
2743 TSE Standard
130 123.7
-6.3
-4.8%
136M ー %
68 71
+3
+4.41%
85M 6.71 ー %
2134 TSE Standard
82 81.7
-0.3
-0.4%
85M 220.8 22.2 ー %
9,459 9,465
+6
+0.06%
80M ー %
3350 TSE Standard
1,240 1,234
-6
-0.5%
67M 16.0 ー %
7067 TSE Growth
L-Up
1,538 1,273.9
-264.1
-17%
60M 23.6 1.67 0.78 %
6857 TSE Prime
10,465 10,520
+55
+0.53%
57M 42.9 15.2 ー %
9984 TSE Prime
11,725 11,751
+26
+0.22%
49M 1.45 0.37 %
3593 TSE Prime
L-Up
4,660 4,835
+175
+3.76%
43M 34.5 1.41 1.96 %
8746 TSE Standard
L-Up
430 423.2
-6.8
-1.6%
42M 0.77 ー %
1360 TSE ETF
232.0 232.4
+0.4
+0.17%
39M ー %
9241 TSE Growth
L-Up
2,365 2,550
+185
+7.82%
35M 28.1 7.62 ー %
3778 TSE Prime
3,670 2,970
-700
-19%
30M 594.0 4.01 0.17 %
6920 TSE Prime
16,195 16,230
+35
+0.22%
27M 19.7 8.26 1.77 %
1579 TSE ETF
311.1 310.6
-0.5
-0.2%
25M ー %
About:
Labels