kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
285A TSE Prime
36,410 37,098
+688
+1.89%
4,622M 41.8 20.7 ー %
58,570 58,680
+110
+0.19%
1,082M ー %
278A TSE Growth
L-Up
10,770 11,840
+1,070
+9.93%
971M 23.8 ー %
8053 TSE Prime
L-Up
6,840 6,754
-86
-1.3%
819M 12.7 1.74 2.37 %
6857 TSE Prime
27,815 28,050
+235
+0.84%
722M 43.7 25.6 ー %
9984 TSE Prime
5,424 5,520
+96
+1.77%
476M 2.01 0.20 %
8136 TSE Prime
909.9 874.6
-35.3
-3.9%
422M 20.3 7.70 1.51 %
5803 TSE Prime
5,808 5,889
+81
+1.39%
380M 65.0 19.2 0.61 %
3,783 3,800
+17
+0.45%
346M ー %
485A TSE Growth
10,480 10,500
+20
+0.19%
248M 319.6 64.1 ー %
8035 TSE Prime
47,450 47,600
+150
+0.32%
232M 10.6 ー %
6961 TSE Prime
L-Down
13,110 12,890
-220
-1.7%
229M 23.2 1.87 0.70 %
6740 TSE Prime
89 89.5
+0.5
+0.56%
154M ー %
8058 TSE Prime
5,219 5,235
+16
+0.31%
146M 17.4 2.03 2.39 %
5016 TSE Prime
4,770 4,800
+30
+0.63%
142M 47.8 6.70 0.56 %
7203 TSE Prime
3,000.0 2,990.5
-9.5
-0.3%
141M 10.9 1.00 3.18 %
6920 TSE Prime
42,930 42,900
-30
-0.1%
140M 53.4 17.1 0.77 %
7162 TSE Standard
L-Up
298 378
+80
+26.8%
135M 2.5 0.97 2.12 %
1360 TSE ETF
92.9 92.8
-0.1
-0.1%
123M ー %
1579 TSE ETF
632.5 633.5
+1
+0.16%
116M ー %
About:
Labels