kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6857 TSE Prime
25,540 29,500
+3,960
+15.5%
3,019M 65.1 31.8 ー %
285A TSE Prime
18,945 19,600
+655
+3.46%
2,293M 13.0 ー %
48,110 48,530
+420
+0.87%
1,371M ー %
6366 TSE Standard
1,026 1,325
+299
+29.1%
1,057M 4.2 ー %
1514 TSE Standard
859 933.9
+74.9
+8.72%
761M 34.9 2.03 1.61 %
3103 TSE Prime
564 664
+100
+17.7%
683M 1.20 ー %
6140 TSE Prime
1,040 1,238
+198
+19.0%
522M 27.0 0.97 2.42 %
5,143 5,100
-43
-0.8%
450M ー %
6920 TSE Prime
39,220 39,710
+490
+1.25%
445M 59.3 17.3 0.83 %
1542 TSE ETF
58,300 57,880
-420
-0.7%
426M ー %
8035 TSE Prime
43,800 43,800
0
ー%
344M 41.1 10.1 1.22 %
5803 TSE Prime
20,070 20,250
+180
+0.90%
259M 42.3 12.0 0.94 %
9984 TSE Prime
4,201 4,155
-46
-1.1%
249M 1.66 0.26 %
4063 TSE Prime
4,865 4,865
0
ー%
199M 19.3 2.11 2.18 %
5381 TSE Standard
606 650
+44
+7.26%
196M 16.3 1.07 1.54 %
3350 TSE Standard
475 483
+8
+1.68%
193M 1.04 ー %
6167 TSE Prime
1,285 1,359
+74
+5.76%
184M 57.8 1.33 2.94 %
1579 TSE ETF
517.8 522
+4.2
+0.81%
179M ー %
1540 TSE ETF
24,890 25,199
+309
+1.24%
176M ー %
6166 TSE Growth
682 711.2
+29.2
+4.28%
140M 781.5 7.85 ー %
About:
Labels