kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
6666 TSE Standard
L-Up
533 520
-13
-2.4%
122M 0.99 1.92 %
4166 TSE Growth
L-Up
883 1,004
+121
+13.7%
104M 3.58 ー %
5134 TSE Growth
L-Down
673 573
-100
-15%
45M 41.1 2.60 ー %
198A TSE Growth
284 272
-12
-4.2%
15M 79.7 2.89 ー %
7131 TSE Standard
2,693 2,960
+267
+9.91%
14M 7.1 1.69 3.24 %
157A TSE Growth
990 944
-46
-4.6%
12M 197.9 2.18 1.06 %
469A TSE Growth
2,617 2,630
+13
+0.50%
10M 10.6 5.50 ー %
7640 TSE Standard
247 245
-2
-0.8%
9.89M 23.3 ー %
4422 TSE Growth
L-Up
570 613
+43
+7.54%
9.54M 2.47 ー %
9237 TSE Growth
955 871.1
-83.9
-8.8%
6.51M 20.9 4.35 ー %
9254 TSE Growth
1,336 1,240
-96
-7.2%
4.85M 14.1 4.74 ー %
6072 TSE Growth
181 180.2
-0.8
-0.4%
4.81M 400.4 3.30 ー %
6081 TSE Growth
215 211
-4
-1.9%
4.55M 2.03 ー %
9610 TSE Standard
219 225
+6
+2.74%
4.24M 2.92 ー %
4885 TSE Standard
724 874
+150
+20.7%
3.75M 10.0 1.44 2.86 %
2342 TSE Growth
260 254
-6
-2.3%
3.51M 105.8 0.88 ー %
6840 TSE Standard
448 452
+4
+0.89%
3.02M 10.3 1.12 ー %
4316 TSE Growth
1,275 1,250
-25
-2.0%
2.27M 146.0 16.8 ー %
3111 TSE Standard
284 270
-14
-4.9%
2.24M 1.94 ー %
1356 TSE ETF
169.9 172.9
+3
+1.77%
2.14M ー %
About:
Labels