kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
7810 TSE Standard
212 234.2
+22.2
+10.5%
135M 133.0 2.21 0.15 %
3908 TSE Growth
375 415
+40
+10.7%
78M 27.5 1.47 0.96 %
2962 TSE Standard
491 535.1
+44.1
+8.98%
45M 164.1 3.11 ー %
1367 TSE ETF
58,910 57,920
-990
-1.7%
39M ー %
2667 TSE Standard
293 301.5
+8.5
+2.90%
26M 17.2 5.74 ー %
2721 TSE Standard
208 206
-2
-1.0%
18M 83.4 ー %
6081 TSE Growth
319 307
-12
-3.8%
10M 2.96 ー %
7901 TSE Standard
736 886
+150
+20.4%
6.74M 17.6 1.91 ー %
4316 TSE Growth
999 1,010
+11
+1.10%
4.43M 118.1 13.6 ー %
4241 TSE Standard
679 675
-4
-0.6%
4.31M 59.6 1.68 1.48 %
9235 TSE Growth
690 696
+6
+0.87%
3.94M 2,676.9 7.35 ー %
6177 TSE Growth
139 141.8
+2.8
+2.01%
3.80M 5.15 ー %
198A TSE Growth
267 270.3
+3.3
+1.24%
3.29M 3.12 ー %
6731 TSE Standard
46 46
0
ー%
3.13M 5.58 ー %
1356 TSE ETF
157.5 160
+2.5
+1.59%
2.87M ー %
6757 TSE Standard
940 866
-74
-7.9%
2.49M 15.0 1.89 4.62 %
3664 TSE Growth
37 37.3
+0.3
+0.81%
2.12M 8.48 ー %
5031 TSE Growth
336 314
-22
-6.5%
2.07M 2.19 ー %
286.9 288
+1.1
+0.38%
1.80M ー %
6663 TSE Standard
290 284
-6
-2.1%
1.79M 54.8 0.69 2.11 %
About:
Labels