kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
1360 TSE ETF
92.9 92.8
-0.1
-0.1%
123M ー %
1579 TSE ETF
632.5 633.5
+1
+0.16%
116M ー %
6232 TSE Growth
2,502 2,583.1
+81.1
+3.24%
65M 30.0 ー %
299A TSE Growth
1,023 906
-117
-11%
42M 15.6 2.92 ー %
6085 TSE Growth
L-Down
515 509.5
-5.5
-1.1%
32M 1,543.9 ー %
1458 TSE ETF
69,790 69,510
-280
-0.4%
29M ー %
4565 TSE Prime
952 995
+43
+4.52%
19M 1.43 ー %
6613 TSE Growth
1,419 1,421
+2
+0.14%
17M 11.9 ー %
7236 TSE Prime
14,600 15,030
+430
+2.95%
16M 9.4 1.61 5.32 %
4588 TSE Growth
2,717 2,725
+8
+0.29%
12M 20.0 ー %
5074 TSE Prime
808 819
+11
+1.36%
12M 48.1 1.22 0.71 %
7777 TSE Growth
503 504.8
+1.8
+0.36%
12M 63.3 13.8 ー %
6993 TSE Standard
112 112.5
+0.5
+0.45%
10M 14.8 ー %
2148 TSE Prime
1,565 1,320.1
-244.9
-16%
9.42M 18.6 2.97 3.79 %
7717 TSE Prime
L-Down
4,130 4,115
-15
-0.4%
7.76M 19.4 1.12 1.94 %
314A TSE ETF
342.2 345
+2.8
+0.82%
6.50M ー %
523A TSE Growth
1,935 1,935
0
ー%
4.24M 36.3 20.4 ー %
5208 TSE Prime
2,277 2,273
-4
-0.2%
3.41M 18.6 1.47 4.31 %
6196 TSE Prime
1,187 1,200
+13
+1.10%
3.22M 13.7 3.47 5.42 %
2644 TSE ETF
3,664 3,650
-14
-0.4%
3.19M ー %
About:
Labels