kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4384 TSE Prime
L-Up
1,526 1,712.5
+186.5
+12.2%
176M 31.5 6.60 ー %
212A TSE Prime
2,361 2,830
+469
+19.9%
158M 21.7 7.95 1.63 %
1360 TSE ETF
141.3 147.2
+5.9
+4.18%
90M ー %
1579 TSE ETF
473.3 454
-19.3
-4.1%
74M ー %
7777 TSE Growth
371 364
-7
-1.9%
45M 145.6 12.6 ー %
1542 TSE ETF
29,320 28,500
-820
-2.8%
43M ー %
219A TSE Growth
1,922 1,960
+38
+1.98%
39M 227.6 6.22 ー %
3399 TSE Standard
2,918 3,040
+122
+4.18%
35M 18.5 6.71 0.69 %
186A TSE Growth
634 650
+16
+2.52%
33M 6.98 ー %
1948 TSE Standard
L-Up
4,560 4,434
-126
-2.8%
32M 18.8 1.75 2.03 %
6740 TSE Prime
20 20.5
+0.5
+2.50%
32M ー %
202A TSE Growth
3,480 3,480
0
ー%
25M 17.4 17.3 1.75 %
446A TSE Growth
1,424 1,439
+15
+1.05%
23M 28.5 17.7 ー %
7,930 8,005
+75
+0.95%
20M ー %
314A TSE ETF
316.4 321.9
+5.5
+1.74%
16M ー %
9743 TSE Prime
1,415 1,467
+52
+3.67%
13M 11.5 1.93 4.91 %
3825 TSE Standard
278 278
0
ー%
13M 1.26 1.80 %
456A TSE Growth
4,330 4,480
+150
+3.46%
11M 39.5 12.5 ー %
3905 TSE Growth
2,041 2,064
+23
+1.13%
11M 1,032.0 8.91 ー %
4996 TSE Prime
670 669
-1
-0.1%
10M 12.5 0.56 3.59 %
About:
Labels