kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
1360 TSE ETF
140.5 143.1
+2.6
+1.85%
189M ー %
7711 TSE Standard
6,840 7,240
+400
+5.85%
142M 47.9 8.17 0.69 %
1579 TSE ETF
476.8 467.3
-9.5
-2.0%
141M ー %
219A TSE Growth
1,518 1,659
+141
+9.29%
105M 412.6 5.26 ー %
6740 TSE Prime
20 20.1
+0.1
+0.50%
42M ー %
3905 TSE Growth
2,099 2,092.1
-6.9
-0.3%
11M 1,046.0 9.03 ー %
5943 TSE Prime
1,888 2,035
+147
+7.79%
9.59M 29.7 0.72 3.49 %
4565 TSE Prime
819 840
+21
+2.56%
9.22M 1.16 ー %
464A TSE Growth
1,628 1,628
0
ー%
8.86M 156.9 5.36 ー %
1542 TSE ETF
25,950 25,750
-200
-0.8%
8.50M ー %
7777 TSE Growth
342 338
-4
-1.2%
8.35M 135.2 18.3 ー %
5970 TSE Prime
1,911 1,864
-47
-2.5%
7.08M 7.9 0.39 4.83 %
3825 TSE Standard
248 245
-3
-1.2%
6.85M 1.11 1.22 %
6330 TSE Prime
2,510 2,495
-15
-0.6%
6.23M 29.2 2.12 1.00 %
7,444 7,370
-74
-1.0%
5.89M ー %
202A TSE Growth
3,680 3,730
+50
+1.36%
5.89M 18.6 18.5 1.64 %
247A TSE Growth
1,275 1,279.1
+4.1
+0.32%
4.73M 23.7 20.7 ー %
186A TSE Growth
649 646
-3
-0.5%
4.33M 6.01 ー %
9348 TSE Growth
432 431
-1
-0.2%
3.58M 63.4 ー %
4593 TSE Growth
411 416
+5
+1.22%
2.52M 16.4 ー %
About:
Labels