kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
285A TSE Prime
36,410 37,098
+688
+1.89%
4,622M 41.8 20.7 ー %
8053 TSE Prime
L-Up
6,840 6,754
-86
-1.3%
819M 12.7 1.74 2.37 %
6857 TSE Prime
27,815 28,050
+235
+0.84%
722M 43.7 25.6 ー %
9984 TSE Prime
5,424 5,520
+96
+1.77%
476M 2.01 0.20 %
8136 TSE Prime
909.9 874.6
-35.3
-3.9%
422M 20.3 7.70 1.51 %
5803 TSE Prime
5,808 5,889
+81
+1.39%
380M 65.0 19.2 0.61 %
8035 TSE Prime
47,450 47,600
+150
+0.32%
232M 10.6 ー %
6961 TSE Prime
L-Down
13,110 12,890
-220
-1.7%
229M 23.2 1.87 0.70 %
6740 TSE Prime
89 89.5
+0.5
+0.56%
154M ー %
8058 TSE Prime
5,219 5,235
+16
+0.31%
146M 17.4 2.03 2.39 %
5016 TSE Prime
4,770 4,800
+30
+0.63%
142M 47.8 6.70 0.56 %
7203 TSE Prime
3,000.0 2,990.5
-9.5
-0.3%
141M 10.9 1.00 3.18 %
6920 TSE Prime
42,930 42,900
-30
-0.1%
140M 53.4 17.1 0.77 %
6141 TSE Prime
3,000.0 3,162
+162
+5.40%
103M 29.7 1.33 3.32 %
5802 TSE Prime
9,900 9,983.9
+83.9
+0.85%
94M 24.3 3.13 1.18 %
7974 TSE Prime
7,597 7,597
0
ー%
94M 25.0 2.94 2.38 %
4062 TSE Prime
13,375 13,465
+90
+0.67%
91M 101.6 6.93 0.19 %
8306 TSE Prime
2,798.0 2,797
-1
0.0%
88M 15.0 1.48 2.65 %
8002 TSE Prime
5,755 5,795
+40
+0.70%
88M 16.3 2.18 1.98 %
5857 TSE Prime
3,505 3,738
+233
+6.65%
80M 11.0 1.39 3.61 %
About:
Labels