kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4579 TSE Growth
1,212 1,310
+98
+8.09%
459M 5.34 ー %
4588 TSE Growth
L-Up
1,061 1,080
+19
+1.79%
455M 16.8 ー %
460A TSE Growth
1,272 1,061.1
-210.9
-17%
109M 18.2 11.5 ー %
4166 TSE Growth
L-Up
883 1,004
+121
+13.7%
104M 3.58 ー %
9166 TSE Growth
748 697
-51
-6.8%
74M 26.1 2.05 ー %
2160 TSE Growth
2,465 2,585
+120
+4.87%
48M 11.9 2.87 ー %
5134 TSE Growth
L-Down
673 573
-100
-15%
45M 41.1 2.60 ー %
7777 TSE Growth
371 364
-7
-1.9%
45M 145.6 12.6 ー %
462A TSE Growth
L-Up
915 1,065
+150
+16.4%
44M 21.4 5.08 ー %
219A TSE Growth
1,922 1,960
+38
+1.98%
39M 227.6 6.22 ー %
4570 TSE Growth
1,459 1,422
-37
-2.5%
35M 49.9 8.00 0.42 %
186A TSE Growth
634 650
+16
+2.52%
33M 6.98 ー %
202A TSE Growth
3,480 3,480
0
ー%
25M 17.4 17.3 1.75 %
4572 TSE Growth
371 353.5
-17.5
-4.7%
25M 7.83 ー %
446A TSE Growth
1,424 1,439
+15
+1.05%
23M 28.5 17.7 ー %
4592 TSE Growth
1,647 1,611
-36
-2.2%
20M 117 ー %
198A TSE Growth
284 272
-12
-4.2%
15M 79.7 2.89 ー %
9163 TSE Growth
2,315 2,189
-126
-5.4%
12M 9.1 1.32 5.25 %
157A TSE Growth
990 944
-46
-4.6%
12M 197.9 2.18 1.06 %
456A TSE Growth
4,330 4,480
+150
+3.46%
11M 39.5 12.5 ー %
About:
Labels