kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6166 TSE Growth
682 711.2
+29.2
+4.28%
140M 781.5 7.85 ー %
4588 TSE Growth
1,565 1,783
+218
+13.9%
140M 30.2 ー %
2370 TSE Growth
31 36
+5
+16.1%
104M 2.52 ー %
3908 TSE Growth
375 415
+40
+10.7%
78M 27.5 1.47 0.96 %
6521 TSE Growth
L-Up
1,821 2,155
+334
+18.3%
55M 4.68 ー %
3070 TSE Growth
106 104.7
-1.3
-1.2%
45M 57.5 1.79 ー %
4479 TSE Growth
1,119 1,311
+192
+17.2%
37M 47.0 2.95 ー %
58 57.2
-0.8
-1.4%
27M 5.05 ー %
4596 TSE Growth
99 98
-1
-1.0%
25M 6.53 ー %
186A TSE Growth
1,007 1,004
-3
-0.3%
20M 10.8 ー %
7138 TSE Growth
364 348.7
-15.3
-4.2%
16M 4.37 ー %
4833 TSE Growth
87 89.8
+2.8
+3.22%
15M 1.83 ー %
7777 TSE Growth
428 425
-3
-0.7%
10M 171.3 14.8 ー %
6081 TSE Growth
319 307
-12
-3.8%
10M 2.96 ー %
485A TSE Growth
2,005 2,005
0
ー%
10M 1,346 ー %
4570 TSE Growth
1,512 1,508
-4
-0.3%
9.70M 53.0 8.49 0.40 %
3692 TSE Growth
9,000 9,300
+300
+3.33%
9.09M 102.8 23.6 0.15 %
6574 TSE Growth
126 127.9
+1.9
+1.51%
9.07M 16.6 4.91 ー %
2160 TSE Growth
2,507 2,504.5
-2.5
-0.1%
8.48M 2.79 ー %
4594 TSE Growth
65 65.1
+0.1
+0.15%
8.33M 4.88 ー %
About:
Labels