kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
44,030 42,235
-1,795
-4.1%
1,080M ー %
285A TSE Prime
9,890 9,570
-320
-3.2%
472M 6.32 ー %
5,743 5,994
+251
+4.37%
260M ー %
9984 TSE Prime
17,895 16,990
-905
-5.1%
253M 1.69 0.26 %
7974 TSE Prime
11,730 11,700
-30
-0.3%
136M 38.9 4.84 1.55 %
8035 TSE Prime
31,500 30,680
-820
-2.6%
133M 28.8 7.09 1.74 %
9432 TSE Prime
155.5 155.5
0
ー%
133M 12.2 1.38 3.41 %
4755 TSE Prime
929.2 952
+22.8
+2.45%
133M 2.54 ー %
8306 TSE Prime
2,499.0 2,483.9
-15.1
-0.6%
122M 13.4 1.35 2.98 %
6857 TSE Prime
20,785 20,430
-355
-1.7%
113M 53.9 24.3 ー %
6920 TSE Prime
31,080 30,580
-500
-1.6%
107M 45.7 13.3 1.08 %
8316 TSE Prime
4,973 4,967
-6
-0.1%
99M 12.7 1.26 3.16 %
7203 TSE Prime
3,260.0 3,246
-14
-0.4%
86M 14.4 1.13 2.93 %
6954 TSE Prime
6,315 6,280
-35
-0.6%
79M 37.2 3.31 ー %
9166 TSE Growth
748 697
-51
-6.8%
74M 26.1 2.05 ー %
1540 TSE ETF
20,400 20,689
+289
+1.42%
65M ー %
3350 TSE Standard
442 425
-17
-3.8%
57M 0.91 ー %
8411 TSE Prime
5,721 5,700
-21
-0.4%
57M 12.5 1.29 2.54 %
4,157 4,142
-15
-0.4%
56M 60.5 5.59 0.58 %
5803 TSE Prime
18,500 18,410
-90
-0.5%
55M 38.4 10.9 1.03 %
About:
Labels