kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
44,350 43,440
-910
-2.1%
1,281M ー %
5,720 5,824
+104
+1.82%
804M ー %
9984 TSE Prime
18,200 18,020
-180
-1.0%
775M 1.80 0.24 %
4516 TSE Prime
4,323 4,930
+607
+14.0%
651M 12.6 1.28 2.52 %
6857 TSE Prime
20,700 20,571
-129
-0.6%
227M 54.3 24.5 ー %
6954 TSE Prime
5,953 5,920
-33
-0.6%
217M 35.1 3.12 ー %
6920 TSE Prime
32,200 31,952
-248
-0.8%
128M 47.7 13.9 1.03 %
285A TSE Prime
9,070 9,030
-40
-0.4%
123M 5.96 ー %
6506 TSE Prime
4,769 4,792
+23
+0.48%
112M 33.5 2.78 1.42 %
7203 TSE Prime
3,103.0 3,084.7
-18.3
-0.6%
102M 13.7 1.07 3.08 %
9432 TSE Prime
155.6 155.8
+0.2
+0.13%
101M 12.2 1.39 3.40 %
3350 TSE Standard
396 395
-1
-0.3%
85M 0.85 ー %
8306 TSE Prime
2,515.0 2,501.7
-13.3
-0.5%
83M 13.5 1.36 2.96 %
5803 TSE Prime
16,950 16,856
-94
-0.6%
82M 35.2 9.99 1.13 %
4,048 4,040
-8
-0.2%
68M 59.0 5.45 0.59 %
8316 TSE Prime
4,900 4,869
-31
-0.6%
54M 12.4 1.23 3.22 %
5016 TSE Prime
1,699.5 1,695
-4.5
-0.3%
52M 19.8 2.49 1.24 %
8136 TSE Prime
5,412 5,375
-37
-0.7%
50M 26.6 9.14 1.15 %
6269 TSE Prime
13,845 13,700
-145
-1.0%
49M 17.9 4.70 1.02 %
1540 TSE ETF
19,895 19,950
+55
+0.28%
48M ー %
About:
Labels