kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
6666 TSE Standard
L-Up
533 520
-13
-2.4%
122M 0.99 1.92 %
6993 TSE Standard
78 76
-2
-2.6%
107M 46.9 ー %
6433 TSE Standard
819 783
-36
-4.4%
70M 1.89 ー %
3350 TSE Standard
442 425
-17
-3.8%
57M 0.91 ー %
8918 TSE Standard
10 9.6
-0.4
-4.0%
53M 20.8 1.72 ー %
3399 TSE Standard
2,918 3,040
+122
+4.18%
35M 18.5 6.71 0.69 %
1948 TSE Standard
L-Up
4,560 4,434
-126
-2.8%
32M 18.8 1.75 2.03 %
3954 TSE Standard
L-Up
2,935 3,435
+500
+17.0%
24M 12.5 0.62 1.46 %
3444 TSE Standard
608 595
-13
-2.1%
21M 45.2 1.38 1.68 %
6037 TSE Standard
1,200 1,242
+42
+3.50%
17M 18.6 4.88 1.05 %
2134 TSE Standard
32 33.4
+1.4
+4.38%
15M 3.08 ー %
7131 TSE Standard
2,693 2,960
+267
+9.91%
14M 7.1 1.69 3.24 %
3825 TSE Standard
278 278
0
ー%
13M 1.26 1.80 %
9973 TSE Standard
32 32.5
+0.5
+1.56%
10M 12.0 ー %
7640 TSE Standard
247 245
-2
-0.8%
9.89M 23.3 ー %
5721 TSE Standard
122 122
0
ー%
8.84M 4.80 ー %
2702 TSE Standard
6,400 6,380
-20
-0.3%
7.02M 27.3 3.10 0.88 %
2743 TSE Standard
40 39.2
-0.8
-2.0%
6.88M ー %
5216 TSE Standard
176 176
0
ー%
6.15M 2.47 ー %
8105 TSE Standard
257 253
-4
-1.6%
6.01M 5.88 ー %
About:
Labels