kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6433 TSE Standard
L-Up
610 651.9
+41.9
+6.87%
232M 1.57 ー %
6993 TSE Standard
93 96
+3
+3.23%
190M 18.7 ー %
3444 TSE Standard
516 520
+4
+0.78%
152M 39.5 1.26 1.92 %
7711 TSE Standard
6,840 7,240
+400
+5.85%
142M 47.9 8.17 0.69 %
3350 TSE Standard
396 395
-1
-0.3%
85M 0.85 ー %
3823 TSE Standard
54 60
+6
+11.1%
72M 5.13 ー %
9610 TSE Standard
223 223
0
ー%
37M 2.89 ー %
2134 TSE Standard
33 33.8
+0.8
+2.42%
27M 3.12 ー %
8918 TSE Standard
10 9.4
-0.6
-6.0%
24M 20.4 1.68 ー %
9973 TSE Standard
31 32
+1
+3.23%
24M 11.8 ー %
6838 TSE Standard
824 763
-61
-7.4%
21M 19.5 0.99 0.39 %
3719 TSE Standard
294 287.2
-6.8
-2.3%
20M 43.6 3.87 1.04 %
4664 TSE Standard
L-Up
1,221 1,235.1
+14.1
+1.15%
19M 18.4 1.72 1.94 %
6629 TSE Standard
668 680
+12
+1.80%
16M 20.3 0.94 1.91 %
8105 TSE Standard
305 306
+1
+0.33%
13M 7.11 ー %
3547 TSE Standard
2,113 2,160
+47
+2.22%
12M 37.7 7.32 0.69 %
6324 TSE Standard
3,645 3,655
+10
+0.27%
11M 266.2 4.50 0.55 %
5721 TSE Standard
128 128
0
ー%
11M 5.04 ー %
3825 TSE Standard
248 245
-3
-1.2%
6.85M 1.11 1.22 %
6016 TSE Standard
14,100 14,290
+190
+1.35%
5.71M 27.6 7.33 0.56 %
About:
Labels