kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4579 TSE Growth
1,212 1,310
+98
+8.09%
459M 5.34 ー %
4588 TSE Growth
L-Up
1,061 1,080
+19
+1.79%
455M 16.8 ー %
4446 TSE Prime
1,042 815
-227
-22%
153M 37.5 4.53 ー %
6993 TSE Standard
78 76
-2
-2.6%
107M 46.9 ー %
1458 TSE ETF
52,210 50,080
-2,130
-4.1%
73M ー %
232 242
+10
+4.31%
64M ー %
3656 TSE Prime
405 404.7
-0.3
-0.1%
61M 3.40 ー %
8918 TSE Standard
10 9.6
-0.4
-4.0%
53M 20.8 1.72 ー %
462A TSE Growth
L-Up
915 1,065
+150
+16.4%
44M 21.4 5.08 ー %
4570 TSE Growth
1,459 1,422
-37
-2.5%
35M 49.9 8.00 0.42 %
3954 TSE Standard
L-Up
2,935 3,435
+500
+17.0%
24M 12.5 0.62 1.46 %
6037 TSE Standard
1,200 1,242
+42
+3.50%
17M 18.6 4.88 1.05 %
1671 TSE ETF
2,970 2,947
-23
-0.8%
16M ー %
2134 TSE Standard
32 33.4
+1.4
+4.38%
15M 3.08 ー %
9163 TSE Growth
2,315 2,189
-126
-5.4%
12M 9.1 1.32 5.25 %
3903 TSE Prime
376 361.9
-14.1
-3.8%
10M 0.97 ー %
5721 TSE Standard
122 122
0
ー%
8.84M 4.80 ー %
2489 TSE Prime
255 285.1
+30.1
+11.8%
8.13M 60.2 0.84 2.23 %
8105 TSE Standard
257 253
-4
-1.6%
6.01M 5.88 ー %
2586 TSE Growth
122 120
-2
-1.6%
5.10M 39.2 2.38 ー %
About:
Labels