kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
460A TSE Growth
1,272 1,061.1
-210.9
-17%
109M 18.2 11.5 ー %
6433 TSE Standard
819 783
-36
-4.4%
70M 1.89 ー %
4572 TSE Growth
371 353.5
-17.5
-4.7%
25M 7.83 ー %
3444 TSE Standard
608 595
-13
-2.1%
21M 45.2 1.38 1.68 %
1365 TSE ETF
67,600 64,870
-2,730
-4.0%
11M ー %
9973 TSE Standard
32 32.5
+0.5
+1.56%
10M 12.0 ー %
4598 TSE Growth
546 549.9
+3.9
+0.71%
9.69M 18.4 ー %
9218 TSE Growth
848 898
+50
+5.90%
7.89M 26.0 6.89 1.11 %
2743 TSE Standard
40 39.2
-0.8
-2.0%
6.88M ー %
5216 TSE Standard
176 176
0
ー%
6.15M 2.47 ー %
4395 TSE Growth
1,112 1,088
-24
-2.2%
5.97M 31.1 2.52 ー %
587.7 604.9
+17.2
+2.93%
5.18M ー %
3441 TSE Standard
1,049 1,176.6
+127.6
+12.2%
4.96M 11.6 0.72 2.12 %
2776 TSE Standard
127 128
+1
+0.79%
4.45M 119.6 2.75 ー %
324A TSE Growth
1,073 1,039
-34
-3.2%
4.35M 17.3 2.80 ー %
4594 TSE Growth
49 49.1
+0.1
+0.20%
3.30M 3.63 ー %
67,000 68,470
+1,470
+2.19%
2.86M ー %
9235 TSE Growth
769 731.9
-37.1
-4.8%
2.78M 2,815.0 7.71 ー %
3121 TSE Standard
213 212.9
-0.1
0.0%
2.51M 27.5 1.42 0.94 %
4564 TSE Growth
21 21
0
ー%
1.97M 4.59 ー %
About:
Labels