kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3444 TSE Standard
516 520
+4
+0.78%
152M 39.5 1.26 1.92 %
3823 TSE Standard
54 60
+6
+11.1%
72M 5.13 ー %
9973 TSE Standard
31 32
+1
+3.23%
24M 11.8 ー %
3719 TSE Standard
294 287.2
-6.8
-2.3%
20M 43.6 3.87 1.04 %
630.0 632
+2
+0.32%
12M ー %
206A TSE Growth
179 177
-2
-1.1%
4.72M 2.42 ー %
4564 TSE Growth
22 21.9
-0.1
-0.5%
4.24M 4.71 ー %
4597 TSE Growth
34 33.2
-0.8
-2.4%
2.99M 4.80 ー %
2901 TSE Standard
L-Down
458 452
-6
-1.3%
2.93M 3.09 0.88 %
144 146.5
+2.5
+1.74%
1.94M ー %
7746 TSE Standard
312 313
+1
+0.32%
1.87M 453.6 3.57 ー %
460A TSE Growth
1,248 1,250
+2
+0.16%
1.24M 23.7 18.4 ー %
7635 TSE Standard
1,704 1,705
+1
+0.06%
1.19M 13.8 0.80 ー %
7610 TSE Standard
137 138.3
+1.3
+0.95%
0.92M 12.5 1.41 2.89 %
3750 TSE Standard
818 835
+17
+2.08%
0.90M 105.0 26.0 ー %
8783 TSE Standard
254 252
-2
-0.8%
0.88M 1.3 2.00 ー %
2370 TSE Growth
30 30.6
+0.6
+2.00%
0.85M 2.14 ー %
3840 TSE Standard
72 72
0
ー%
0.77M 2.23 ー %
107 108
+1
+0.93%
0.71M 4.00 ー %
3323 TSE Standard
81 80.7
-0.3
-0.4%
0.58M 20.3 1.29 1.49 %
About:
Labels