kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6522 TSE Growth
854 883.3
+29.3
+3.43%
150M 105.9 4.07 ー %
723.3 715
-8.3
-1.1%
45M ー %
4591 TSE Growth
99 96.2
-2.8
-2.8%
25M 1.62 ー %
1356 TSE ETF
147.0 151.4
+4.4
+2.99%
24M ー %
9888 TSE Standard
805 735
-70
-8.7%
21M 13.5 0.44 2.99 %
190A TSE Growth
126 122
-4
-3.2%
17M 3.94 ー %
3070 TSE Growth
93 91
-2
-2.2%
17M 43.9 1.53 ー %
124 128
+4
+3.23%
13M ー %
4594 TSE Growth
72 70.9
-1.1
-1.5%
12M 8.80 ー %
90,080 86,500
-3,580
-4.0%
9.49M ー %
67,010 66,350
-660
-1.0%
8.09M ー %
4564 TSE Growth
23 22.3
-0.7
-3.0%
7.04M 4.14 ー %
4893 TSE Growth
152 149.9
-2.1
-1.4%
6.69M 1.65 ー %
2338 TSE Standard
153 150
-3
-2.0%
5.21M 10.4 ー %
6699 TSE Prime
618 608
-10
-1.6%
5.15M 9.9 0.47 4.11 %
365A TSE Standard
655 680
+25
+3.82%
4.62M 10.0 1.66 5.88 %
5817 TSE Standard
1,494 1,434.3
-59.7
-4.0%
4.54M 33.0 1.47 0.70 %
4582 TSE Growth
118 115
-3
-2.5%
4.39M 8.94 ー %
6721 TSE Standard
109 107.5
-1.5
-1.4%
3.90M 113.1 17.1 ー %
9973 TSE Standard
25 25
0
ー%
3.89M 138.8 19.8 ー %
About:
Labels