kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
5381 TSE Standard
606 650
+44
+7.26%
196M 16.3 1.07 1.54 %
6166 TSE Growth
682 711.2
+29.2
+4.28%
140M 781.5 7.85 ー %
2370 TSE Growth
31 36
+5
+16.1%
104M 2.52 ー %
3446 TSE Standard
1,632 1,760
+128
+7.84%
77M 60.4 3.92 ー %
3070 TSE Growth
106 104.7
-1.3
-1.2%
45M 57.5 1.79 ー %
7602 TSE Standard
339 326
-13
-3.8%
30M 27.5 1.49 0.92 %
7138 TSE Growth
364 348.7
-15.3
-4.2%
16M 4.37 ー %
4833 TSE Growth
87 89.8
+2.8
+3.22%
15M 1.83 ー %
6721 TSE Standard
125 125.5
+0.5
+0.40%
13M 9.28 ー %
88,200 92,010
+3,810
+4.32%
10M ー %
4594 TSE Growth
65 65.1
+0.1
+0.15%
8.33M 4.88 ー %
1365 TSE ETF
73,790 74,000
+210
+0.28%
8.27M ー %
6901 TSE Standard
1,301 1,301.3
+0.3
+0.02%
8.06M 20.8 0.46 1.23 %
524.0 525
+1
+0.19%
7.63M ー %
5817 TSE Standard
1,309 1,275
-34
-2.6%
6.91M 29.4 1.31 0.78 %
9973 TSE Standard
29 29.1
+0.1
+0.34%
5.84M 10.7 ー %
4564 TSE Growth
21 21.2
+0.2
+0.95%
4.86M 5.07 ー %
6158 TSE Standard
951 932.8
-18.2
-1.9%
4.63M 15.4 0.59 3.64 %
2983 TSE Growth
1,580 1,636
+56
+3.54%
3.98M 7.2 2.49 2.44 %
7674 TSE Growth
3,005 2,914
-91
-3.0%
3.20M 4.27 ー %
About:
Labels