kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7162 TSE Standard
L-Up
298 378
+80
+26.8%
373,500 2.5 0.97 2.12 %
3634 TSE Standard
L-Up
951 1,065.7
+114.7
+12.1%
57,100 30.2 4.78 0.56 %
9130 TSE Standard
1,618 1,799.9
+181.9
+11.2%
200 68.8 0.55 2.22 %
278A TSE Growth
L-Up
10,770 11,840
+1,070
+9.93%
83,200 23.8 ー %
4071 TSE Prime
2,178 2,377
+199
+9.14%
1,000 19.3 6.85 1.60 %
6769 TSE Standard
1,292 1,400
+108
+8.36%
3,200 4,827.5 1.68 1.07 %
5951 TSE Standard
978 1,051
+73
+7.46%
300 11.4 0.57 2.66 %
3160 TSE Standard
591 632
+41
+6.94%
100 16.4 1.43 2.37 %
5857 TSE Prime
3,505 3,738
+233
+6.65%
21,600 11.0 1.39 3.61 %
547A TSE Prime
459 489
+30
+6.54%
900 8.5 1.00 2.45 %
6141 TSE Prime
3,000.0 3,162
+162
+5.40%
33,400 29.7 1.33 3.32 %
6724 TSE Prime
2,095.0 2,208
+113
+5.39%
7,700 11.9 0.83 3.62 %
8713 TSE Prime
1,916 2,005
+89
+4.65%
300 8.8 0.42 3.74 %
4565 TSE Prime
952 995
+43
+4.52%
19,400 1.43 ー %
9,115 9,500
+385
+4.22%
200 ー %
432 449
+17
+3.94%
3,000 8.3 2.40 1.11 %
1723 TSE Standard
2,512 2,610
+98
+3.90%
1,200 20.6 3.75 1.46 %
4777 TSE Standard
193 200
+7
+3.63%
500 12.6 ー %
5901 TSE Prime
3,438.0 3,560
+122
+3.55%
200 9.8 0.80 3.20 %
3823 TSE Standard
43 44.5
+1.5
+3.49%
629,600 4.30 ー %
About:
Labels