kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jul 29, 5:04 am JST
Total:
0
Stock
PER
PBR
Veritas In Silico
130A TSE Growth
 649 749
+100
+15.4%
 30,300 28.9 2.28 ー %
HATCH WORK
148A TSE Growth
 2,608 2,989.9
+381.9
+14.6%
 100 28.1 6.84 ー %
ASJ
2351 TSE Growth
 339 386
+47
+13.9%
 200 43.8 1.06 0.52 %
JELLY BEANS
3070 TSE Growth
 265 300
+35
+13.2%
 43,500 ー 15.2 ー %
BeMap
4316 TSE Growth
L-Up
745 834
+89
+11.9%
 70,100 97.2 7.72 ー %
FRONTEO
2158 TSE Growth
L-Up
1,044 1,149
+105
+10.1%
 564,100 73.5 15.3 ー %
NIPPON SHARYO
7102 TSE Prime
 2,152 2,329.9
+177.9
+8.27%
 4,600 5.0 0.51 1.72 %
Kawagishi Bridge Works
5921 TSE Standard
 4,070 4,389.5
+319.5
+7.85%
 800 9.3 0.42 3.19 %
MIKIKOGYO
1718 TSE Standard
 6,900 7,360
+460
+6.67%
 1,900 7.3 0.49 4.08 %
Environment Friendly Holdings
3777 TSE Growth
 68 72.5
+4.5
+6.62%
 2,104,300 ー 6.85 ー %
Future Link Network
9241 TSE Growth
L-Up
2,365 2,513.8
+148.8
+6.29%
 16,600 27.7 7.51 ー %
and factory inc
7035 TSE Standard
 297 313
+16
+5.39%
 100 ー 3.37 ー %
Vertex
5290 TSE Standard
 2,624 2,758
+134
+5.11%
 800 15.9 1.88 2.36 %
CROPS
9428 TSE Standard
L-Up
1,465 1,533.9
+68.9
+4.70%
 4,600 9.2 1.19 2.22 %
NIPPON PALLET POOL
4690 TSE Standard
 2,055 2,149
+94
+4.57%
 100 6.9 0.53 4.33 %
KOYOSHA
7946 TSE Standard
L-Up
3,265 3,400
+135
+4.13%
 2,000 27.8 1.01 1.06 %
ZAPPALLAS
3770 TSE Standard
 413 430
+17
+4.12%
 100 ー 0.78 ー %
CHIKARANOMOTO
3561 TSE Prime
 1,434 1,490
+56
+3.91%
 300 20.5 4.20 1.34 %
YAMATO Mobility
7886 TSE Standard
 1,189 1,235
+46
+3.87%
 100 13.6 1.17 ー %
SM ENTERTAINMENT
4772 TSE Growth
 118 122
+4
+3.39%
 100 34.9 2.06 1.64 %
About:
Labels