kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7162 TSE Standard
L-Up
298 378
+80
+26.8%
373,500 2.5 0.97 2.12 %
3634 TSE Standard
L-Up
951 1,065.7
+114.7
+12.1%
57,100 30.2 4.78 0.56 %
9130 TSE Standard
1,618 1,799.9
+181.9
+11.2%
200 68.8 0.55 2.22 %
6769 TSE Standard
1,292 1,400
+108
+8.36%
3,200 4,827.5 1.68 1.07 %
5951 TSE Standard
978 1,051
+73
+7.46%
300 11.4 0.57 2.66 %
3160 TSE Standard
591 632
+41
+6.94%
100 16.4 1.43 2.37 %
1723 TSE Standard
2,512 2,610
+98
+3.90%
1,200 20.6 3.75 1.46 %
4777 TSE Standard
193 200
+7
+3.63%
500 12.6 ー %
3823 TSE Standard
43 44.5
+1.5
+3.49%
629,600 4.30 ー %
4651 TSE Standard
236 244
+8
+3.39%
400 14.2 1.18 0.82 %
4016 TSE Standard
929 960
+31
+3.34%
100 11.1 2.76 3.13 %
2962 TSE Standard
933 960
+27
+2.89%
400 294.4 5.25 ー %
7746 TSE Standard
815 838
+23
+2.82%
6,000 9.61 ー %
8894 TSE Standard
40 41
+1
+2.50%
3,700 6.91 ー %
3323 TSE Standard
80 82
+2
+2.50%
4,800 20.7 1.23 1.46 %
6862 TSE Standard
3,060 3,135
+75
+2.45%
3,900 11.4 3.11 0.57 %
6495 TSE Standard
180 184.4
+4.4
+2.44%
600 70.9 2.23 1.08 %
6307 TSE Standard
517 529
+12
+2.32%
100 6.8 0.83 2.84 %
7564 TSE Standard
7,160 7,325
+165
+2.30%
1,500 30.3 4.03 1.00 %
7022 TSE Standard
293 299
+6
+2.05%
100 11.8 0.90 2.51 %
About:
Labels