kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
7946 TSE Standard
L-Up
760 910
+150
+19.7%
19,100 35.9 1.29 0.79 %
5856 TSE Standard
30 33
+3
+10.0%
2,834,600 1.45 ー %
3918 TSE Standard
1,080 1,150
+70
+6.48%
200 9.1 1.23 3.83 %
5162 TSE Standard
925 971
+46
+4.97%
9,600 28.2 0.90 2.06 %
5341 TSE Standard
186 195
+9
+4.84%
700 1.60 ー %
4031 TSE Standard
1,125 1,175
+50
+4.44%
1,000 0.47 1.70 %
5287 TSE Standard
1,202 1,250
+48
+3.99%
100 15.0 0.95 1.60 %
365A TSE Standard
655 680
+25
+3.82%
6,700 10.0 1.66 5.88 %
4274 TSE Standard
1,400 1,450
+50
+3.57%
400 29.3 1.69 1.03 %
2311 TSE Standard
803 829
+26
+3.24%
200 15.3 1.59 3.86 %
3053 TSE Standard
175 180
+5
+2.86%
100 222.2 3.24 ー %
6882 TSE Standard
1,016 1,040
+24
+2.36%
1,300 16.4 0.57 3.85 %
1514 TSE Standard
939 960
+21
+2.24%
11,000 35.8 2.07 1.56 %
6659 TSE Standard
38 38.8
+0.8
+2.11%
15,600 0.91 ー %
7918 TSE Standard
124 126.5
+2.5
+2.02%
1,100 ー %
6492 TSE Standard
13,420 13,659
+239
+1.78%
2,300 31.8 1.78 0.37 %
9979 TSE Standard
1,064 1,079
+15
+1.41%
100 24.6 2.03 1.30 %
6338 TSE Standard
1,520 1,540
+20
+1.32%
100 24.8 0.84 2.60 %
5603 TSE Standard
1,590 1,610
+20
+1.26%
100 10.5 0.36 3.11 %
9978 TSE Standard
48 48.5
+0.5
+1.04%
1,300 179.6 ー %
About:
Labels