kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3823 TSE Standard
54 60
+6
+11.1%
1,197,400 5.13 ー %
6433 TSE Standard
L-Up
610 651.9
+41.9
+6.87%
350,800 1.57 ー %
7711 TSE Standard
6,840 7,240
+400
+5.85%
20,000 47.9 8.17 0.69 %
3647 TSE Standard
129 133.9
+4.9
+3.80%
200 3.93 ー %
6993 TSE Standard
93 96
+3
+3.23%
2,009,100 18.7 ー %
9973 TSE Standard
31 32
+1
+3.23%
772,200 11.8 ー %
2134 TSE Standard
33 33.8
+0.8
+2.42%
824,900 3.12 ー %
6366 TSE Standard
656 671.5
+15.5
+2.36%
4,900 7.7 ー %
3547 TSE Standard
2,113 2,160
+47
+2.22%
5,800 37.7 7.32 0.69 %
5341 TSE Standard
244 249.3
+5.3
+2.17%
3,300 1.64 ー %
3750 TSE Standard
818 835
+17
+2.08%
1,000 105.0 26.0 ー %
6629 TSE Standard
668 680
+12
+1.80%
24,300 20.3 0.94 1.91 %
6786 TSE Standard
52 52.9
+0.9
+1.73%
100 2.10 ー %
3236 TSE Standard
290 295
+5
+1.72%
500 8.7 0.78 2.03 %
5010 TSE Standard
186 189
+3
+1.61%
100 4.7 0.60 ー %
3772 TSE Standard
1,072 1,089
+17
+1.59%
100 8.3 1.20 ー %
6276 TSE Standard
356 361.5
+5.5
+1.54%
1,900 0.92 ー %
6731 TSE Standard
39 39.6
+0.6
+1.54%
28,700 4.81 ー %
3667 TSE Standard
59 59.9
+0.9
+1.53%
3,700 2.84 ー %
6257 TSE Standard
1,070 1,086
+16
+1.50%
100 10.3 0.52 5.06 %
About:
Labels