kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
7115 TSE Standard
2,175 2,674
+499
+22.9%
200 24.7 4.07 1.38 %
4885 TSE Standard
724 874
+150
+20.7%
4,300 10.0 1.44 2.86 %
3954 TSE Standard
L-Up
2,935 3,435
+500
+17.0%
7,100 12.5 0.62 1.46 %
3441 TSE Standard
1,049 1,176.6
+127.6
+12.2%
4,200 11.6 0.72 2.12 %
7131 TSE Standard
2,693 2,960
+267
+9.91%
4,900 7.1 1.69 3.24 %
2735 TSE Standard
626 678
+52
+8.31%
100 10.0 0.69 2.95 %
3320 TSE Standard
1,315 1,380
+65
+4.94%
100 8.5 0.52 3.33 %
3974 TSE Standard
542 568
+26
+4.80%
2,700 14.1 0.87 2.46 %
7116 TSE Standard
785 822
+37
+4.71%
200 12.6 0.97 ー %
7831 TSE Standard
85 89
+4
+4.71%
10,500 14.1 0.97 2.25 %
2134 TSE Standard
32 33.4
+1.4
+4.38%
461,500 3.08 ー %
3399 TSE Standard
2,918 3,040
+122
+4.18%
11,800 18.5 6.71 0.69 %
9268 TSE Standard
347 361.2
+14.2
+4.09%
1,000 22.4 1.05 4.98 %
3159 TSE Standard
341 354
+13
+3.81%
12,600 10.5 0.61 1.69 %
6037 TSE Standard
1,200 1,242
+42
+3.50%
14,300 18.6 4.88 1.05 %
9812 TSE Standard
267 275
+8
+3.00%
500 9.7 4.17 ー %
4347 TSE Standard
2,038 2,098
+60
+2.94%
500 17.5 3.29 2.38 %
9610 TSE Standard
219 225
+6
+2.74%
19,400 2.92 ー %
3089 TSE Standard
1,263 1,295
+32
+2.53%
100 1.02 2.70 %
3667 TSE Standard
57 58.2
+1.2
+2.11%
1,700 2.76 ー %
About:
Labels