kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4885 TSE Standard
724 874
+150
+20.7%
4,300 10.0 1.44 2.86 %
4166 TSE Growth
L-Up
883 1,004
+121
+13.7%
99,900 3.58 ー %
7131 TSE Standard
2,693 2,960
+267
+9.91%
4,900 7.1 1.69 3.24 %
4422 TSE Growth
L-Up
570 613
+43
+7.54%
15,700 2.47 ー %
3974 TSE Standard
542 568
+26
+4.80%
2,700 14.1 0.87 2.46 %
7116 TSE Standard
785 822
+37
+4.71%
200 12.6 0.97 ー %
7831 TSE Standard
85 89
+4
+4.71%
10,500 14.1 0.97 2.25 %
265A TSE Growth
975 1,013
+38
+3.90%
1,000 47.5 2.36 ー %
334A TSE Growth
1,734 1,800
+66
+3.81%
200 19.3 2.50 1.61 %
9812 TSE Standard
267 275
+8
+3.00%
500 9.7 4.17 ー %
9610 TSE Standard
219 225
+6
+2.74%
19,400 2.92 ー %
3089 TSE Standard
1,263 1,295
+32
+2.53%
100 1.02 2.70 %
3667 TSE Standard
57 58.2
+1.2
+2.11%
1,700 2.76 ー %
9240 TSE Growth
539 550
+11
+2.04%
1,600 20.4 2.31 ー %
1356 TSE ETF
169.9 172.9
+3
+1.77%
12,540 ー %
6659 TSE Standard
49 49.8
+0.8
+1.63%
1,700 1.10 ー %
2215 TSE Standard
620 630
+10
+1.61%
100 9.6 0.53 ー %
3536 TSE Standard
126 128
+2
+1.59%
200 15.5 1.77 1.56 %
3672 TSE Standard
57 57.8
+0.8
+1.40%
1,200 3.40 ー %
3358 TSE Standard
88 89.2
+1.2
+1.36%
17,000 64.1 1.68 ー %
About:
Labels