kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7162 TSE Standard
L-Up
298 378
+80
+26.8%
373,500 2.5 0.97 2.12 %
3634 TSE Standard
L-Up
951 1,065.7
+114.7
+12.1%
57,100 30.2 4.78 0.56 %
4016 TSE Standard
929 960
+31
+3.34%
100 11.1 2.76 3.13 %
6307 TSE Standard
517 529
+12
+2.32%
100 6.8 0.83 2.84 %
191 195
+4
+2.09%
1,100 ー %
9941 TSE Standard
1,127 1,150
+23
+2.04%
1,500 12.2 2.16 ー %
281A TSE Growth
740 755
+15
+2.03%
3,400 7.54 ー %
3672 TSE Standard
35 35.7
+0.7
+2.00%
17,200 2.89 ー %
4591 TSE Growth
79 80.5
+1.5
+1.90%
1,000 1.36 ー %
6786 TSE Standard
51 51.9
+0.9
+1.76%
200 2.03 ー %
7063 TSE Growth
118 120
+2
+1.69%
38,200 4.08 ー %
3237 TSE Growth
67 68.1
+1.1
+1.64%
1,800 8.51 ー %
6573 TSE Growth
40 40.6
+0.6
+1.50%
15,800 4.69 ー %
6656 TSE Standard
681 691
+10
+1.47%
700 46.2 5.00 ー %
4833 TSE Growth
62 62.9
+0.9
+1.45%
2,800 1.56 ー %
2666 TSE Standard
169 171
+2
+1.18%
600 8.6 0.57 2.34 %
1356 TSE ETF
132.1 133.6
+1.5
+1.14%
37,410 ー %
4881 TSE Growth
69 69.7
+0.7
+1.01%
1,100 2.17 ー %
8946 TSE Standard
82 82.8
+0.8
+0.98%
600 16.3 0.84 ー %
2164 TSE Standard
352 354.9
+2.9
+0.82%
600 4.73 ー %
About:
Labels