kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
268A TSE Prime
1,019 1,275.5
+256.5
+25.2%
29,700 23.4 3.54 1.47 %
6644 TSE Prime
1,187 1,480
+293
+24.7%
100 18.3 1.29 2.36 %
4516 TSE Prime
4,323 4,930
+607
+14.0%
131,200 12.6 1.28 2.52 %
3415 TSE Prime
438 475
+37
+8.45%
8,600 17.2 3.77 1.26 %
5943 TSE Prime
1,888 2,035
+147
+7.79%
4,800 29.7 0.72 3.49 %
6615 TSE Prime
L-Up
275 288.9
+13.9
+5.05%
700 8.5 0.88 3.46 %
7984 TSE Prime
916.9 950
+33.1
+3.61%
500 20.0 1.63 2.42 %
3031 TSE Prime
617 636
+19
+3.08%
500 14.3 2.87 3.46 %
4617 TSE Prime
4,545 4,675
+130
+2.86%
1,300 20.1 2.71 2.07 %
6507 TSE Prime
9,300 9,560
+260
+2.80%
700 23.8 3.26 1.26 %
4565 TSE Prime
819 840
+21
+2.56%
10,800 1.16 ー %
5110 TSE Prime
2,263.0 2,320
+57
+2.52%
2,500 13.5 0.92 3.02 %
4228 TSE Prime
400 410
+10
+2.50%
6,300 0.42 2.44 %
9069 TSE Prime
1,904.0 1,950
+46
+2.42%
800 17.4 1.52 2.56 %
3968 TSE Prime
791 807
+16
+2.02%
600 32.8 6.59 1.61 %
526 536
+10
+1.90%
4,500 20.3 2.11 2.99 %
8338 TSE Prime
404 411
+7
+1.73%
700 6.5 0.60 1.22 %
9843 TSE Prime
2,725.0 2,769.9
+44.9
+1.65%
4,600 16.6 1.66 1.11 %
1945 TSE Prime
1,772 1,798
+26
+1.47%
900 17.5 0.85 3.17 %
3443 TSE Prime
4,375 4,439
+64
+1.46%
200 10.3 0.84 2.93 %
About:
Labels