kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
212A TSE Prime
2,361 2,830
+469
+19.9%
57,000 21.7 7.95 1.63 %
4384 TSE Prime
L-Up
1,526 1,712.5
+186.5
+12.2%
103,200 31.5 6.60 ー %
2489 TSE Prime
255 285.1
+30.1
+11.8%
28,600 60.2 0.84 2.23 %
9622 TSE Prime
1,459 1,543
+84
+5.76%
1,500 11.8 1.13 4.54 %
9742 TSE Prime
1,872 1,970
+98
+5.24%
500 41.0 1.08 2.79 %
3097 TSE Prime
4,355 4,520
+165
+3.79%
100 23.4 4.22 0.88 %
9743 TSE Prime
1,415 1,467
+52
+3.67%
9,500 11.5 1.93 4.91 %
9603 TSE Prime
1,272 1,313
+41
+3.22%
3,700 10.9 1.77 1.90 %
4813 TSE Prime
510 523
+13
+2.55%
1,700 2.69 ー %
6740 TSE Prime
20 20.5
+0.5
+2.50%
1,592,500 ー %
6268 TSE Prime
4,001 4,100
+99
+2.47%
200 32.2 1.79 1.95 %
4755 TSE Prime
929.2 952
+22.8
+2.45%
139,700 2.54 ー %
5713 TSE Prime
5,952 6,088
+136
+2.28%
4,600 22.2 0.91 2.15 %
6135 TSE Prime
10,770 11,000
+230
+2.14%
400 14.2 1.10 ー %
3661 TSE Prime
1,729 1,760
+31
+1.79%
900 20.8 7.46 1.42 %
8103 TSE Prime
875 890
+15
+1.71%
2,500 11.9 0.92 4.27 %
3475 TSE Prime
1,109 1,126.5
+17.5
+1.58%
1,800 21.1 2.44 3.99 %
5857 TSE Prime
3,155 3,200
+45
+1.43%
600 11.3 1.84 3.75 %
8338 TSE Prime
414 419.8
+5.8
+1.40%
1,000 6.6 0.61 1.19 %
1813 TSE Prime
2,659 2,694.9
+35.9
+1.35%
1,000 15.3 1.20 2.60 %
About:
Labels