kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
268A TSE Prime
1,019 1,275.5
+256.5
+25.2%
29,700 23.4 3.54 1.47 %
6644 TSE Prime
1,187 1,480
+293
+24.7%
100 18.3 1.29 2.36 %
6081 TSE Growth
310 357.9
+47.9
+15.5%
1,671,500 3.45 ー %
4516 TSE Prime
4,323 4,930
+607
+14.0%
131,200 12.6 1.28 2.52 %
3823 TSE Standard
54 60
+6
+11.1%
1,197,400 5.13 ー %
219A TSE Growth
1,518 1,659
+141
+9.29%
64,000 412.6 5.26 ー %
3415 TSE Prime
438 475
+37
+8.45%
8,600 17.2 3.77 1.26 %
5943 TSE Prime
1,888 2,035
+147
+7.79%
4,800 29.7 0.72 3.49 %
6433 TSE Standard
L-Up
610 651.9
+41.9
+6.87%
350,800 1.57 ー %
7711 TSE Standard
6,840 7,240
+400
+5.85%
20,000 47.9 8.17 0.69 %
6085 TSE Growth
350 369
+19
+5.43%
300 29.8 16.7 ー %
6615 TSE Prime
L-Up
275 288.9
+13.9
+5.05%
700 8.5 0.88 3.46 %
6181 TSE Growth
115 119.8
+4.8
+4.17%
500 17.9 ー %
3989 TSE Growth
1,122 1,165
+43
+3.83%
100 17.4 5.41 4.72 %
3647 TSE Standard
129 133.9
+4.9
+3.80%
200 3.93 ー %
7984 TSE Prime
916.9 950
+33.1
+3.61%
500 20.0 1.63 2.42 %
4170 TSE Growth
180 186
+6
+3.33%
100 1.07 ー %
7138 TSE Growth
149 153.9
+4.9
+3.29%
700 1.48 ー %
8953 TSE REIT
119,900 123,800
+3,900
+3.25%
1 19.0 1.37 4.77 %
9973 TSE Standard
31 32
+1
+3.23%
772,200 11.8 ー %
About:
Labels