kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6521 TSE Growth
L-Up
1,821 2,155
+334
+18.3%
25,300 4.68 ー %
4479 TSE Growth
1,119 1,311
+192
+17.2%
28,100 47.0 2.95 ー %
7794 TSE Growth
S-Bid
658 758
+100
+15.2%
7,400 3.65 ー %
5018 TSE Standard
1,837 2,055
+218
+11.9%
5,200 12.1 0.86 2.68 %
4356 TSE Standard
1,793 1,960
+167
+9.31%
1,300 12.2 1.85 2.04 %
6167 TSE Prime
1,285 1,359
+74
+5.76%
143,100 57.8 1.33 2.94 %
4960 TSE Standard
L-Down
1,340 1,410
+70
+5.22%
69,700 90.8 4.74 0.35 %
4620 TSE Standard
768 801.4
+33.4
+4.35%
9,200 19.3 0.54 2.25 %
5216 TSE Standard
228 236.4
+8.4
+3.68%
149,900 3.32 ー %
8918 TSE Standard
9 9.3
+0.3
+3.33%
164,900 20.2 1.66 ー %
7646 TSE Standard
2,000 2,060
+60
+3.00%
100 9.3 0.93 4.61 %
2134 TSE Standard
37 38
+1
+2.70%
424,500 3.50 ー %
3,100 3,180
+80
+2.58%
1,150 ー %
3189 TSE Standard
272 278.9
+6.9
+2.54%
800 1.01 ー %
1850 TSE Standard
557 569.8
+12.8
+2.30%
5,100 10.8 0.89 1.05 %
3856 TSE Standard
567 579
+12
+2.12%
800 2.3 0.30 ー %
5532 TSE Growth
2,508 2,555
+47
+1.87%
1,000 20.3 3.81 ー %
7238 TSE Prime
110 111.9
+1.9
+1.73%
1,100 0.95 ー %
4344 TSE Prime
139 141.2
+2.2
+1.58%
61,500 2.88 ー %
7670 TSE Standard
1,120 1,135
+15
+1.34%
100 8.1 0.53 3.52 %
About:
Labels