kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
7115 TSE Standard
2,175 2,674
+499
+22.9%
200 24.7 4.07 1.38 %
3954 TSE Standard
L-Up
2,935 3,435
+500
+17.0%
7,100 12.5 0.62 1.46 %
462A TSE Growth
L-Up
915 1,065
+150
+16.4%
43,700 21.4 5.08 ー %
2489 TSE Prime
255 285.1
+30.1
+11.8%
28,600 60.2 0.84 2.23 %
4579 TSE Growth
1,212 1,310
+98
+8.09%
328,000 5.34 ー %
3320 TSE Standard
1,315 1,380
+65
+4.94%
100 8.5 0.52 3.33 %
2134 TSE Standard
32 33.4
+1.4
+4.38%
461,500 3.08 ー %
232 242
+10
+4.31%
276,980 ー %
9268 TSE Standard
347 361.2
+14.2
+4.09%
1,000 22.4 1.05 4.98 %
6037 TSE Standard
1,200 1,242
+42
+3.50%
14,300 18.6 4.88 1.05 %
4575 TSE Growth
819 846
+27
+3.30%
3,500 6.51 ー %
4347 TSE Standard
2,038 2,098
+60
+2.94%
500 17.5 3.29 2.38 %
4813 TSE Prime
510 523
+13
+2.55%
1,700 2.69 ー %
5363 TSE Standard
555 565
+10
+1.80%
200 8.5 0.58 3.52 %
4588 TSE Growth
L-Up
1,061 1,080
+19
+1.79%
402,200 16.8 ー %
7409 TSE Growth
5,650 5,750
+100
+1.77%
100 45.4 5.60 ー %
5255 TSE Growth
170 173
+3
+1.76%
7,900 54.2 7.24 ー %
4563 TSE Growth
60 60.9
+0.9
+1.50%
21,100 5.73 ー %
5955 TSE Standard
77 78
+1
+1.30%
2,300 35.9 0.89 1.28 %
8789 TSE Standard
141 142.8
+1.8
+1.28%
10,100 10.1 2.52 3.50 %
About:
Labels