kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3415 TSE Prime
438 475
+37
+8.45%
8,600 17.2 3.77 1.26 %
6615 TSE Prime
L-Up
275 288.9
+13.9
+5.05%
700 8.5 0.88 3.46 %
3989 TSE Growth
1,122 1,165
+43
+3.83%
100 17.4 5.41 4.72 %
6993 TSE Standard
93 96
+3
+3.23%
2,009,100 18.7 ー %
3031 TSE Prime
617 636
+19
+3.08%
500 14.3 2.87 3.46 %
7779 TSE Growth
192 197
+5
+2.60%
66,500 0.66 ー %
4228 TSE Prime
400 410
+10
+2.50%
6,300 0.42 2.44 %
2134 TSE Standard
33 33.8
+0.8
+2.42%
824,900 3.12 ー %
3547 TSE Standard
2,113 2,160
+47
+2.22%
5,800 37.7 7.32 0.69 %
230 235
+5
+2.17%
308,090 ー %
3968 TSE Prime
791 807
+16
+2.02%
600 32.8 6.59 1.61 %
4011 TSE Growth
2,946 3,000
+54
+1.83%
200 48.6 8.73 ー %
5246 TSE Growth
545 554.9
+9.9
+1.82%
1,500 9.79 ー %
6629 TSE Standard
668 680
+12
+1.80%
24,300 20.3 0.94 1.91 %
3236 TSE Standard
290 295
+5
+1.72%
500 8.7 0.78 2.03 %
2870 TSE ETF
10,330 10,500
+170
+1.65%
14 ー %
3772 TSE Standard
1,072 1,089
+17
+1.59%
100 8.3 1.20 ー %
6257 TSE Standard
1,070 1,086
+16
+1.50%
100 10.3 0.52 5.06 %
6853 TSE Standard
703 712
+9
+1.28%
500 16.4 1.04 2.81 %
1873 TSE Prime
315 319
+4
+1.27%
2,400 18.2 0.60 3.45 %
About:
Labels