kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6644 TSE Prime
1,187 1,480
+293
+24.7%
100 18.3 1.29 2.36 %
219A TSE Growth
1,518 1,659
+141
+9.29%
64,000 412.6 5.26 ー %
5943 TSE Prime
1,888 2,035
+147
+7.79%
4,800 29.7 0.72 3.49 %
7711 TSE Standard
6,840 7,240
+400
+5.85%
20,000 47.9 8.17 0.69 %
4565 TSE Prime
819 840
+21
+2.56%
10,800 1.16 ー %
526 536
+10
+1.90%
4,500 20.3 2.11 2.99 %
1360 TSE ETF
140.5 143.1
+2.6
+1.85%
1,336,260 ー %
8338 TSE Prime
404 411
+7
+1.73%
700 6.5 0.60 1.22 %
1945 TSE Prime
1,772 1,798
+26
+1.47%
900 17.5 0.85 3.17 %
3443 TSE Prime
4,375 4,439
+64
+1.46%
200 10.3 0.84 2.93 %
202A TSE Growth
3,680 3,730
+50
+1.36%
1,600 18.6 18.5 1.64 %
4593 TSE Growth
411 416
+5
+1.22%
6,100 16.4 ー %
7860 TSE Prime
1,172 1,185.9
+13.9
+1.19%
200 42.0 1.02 4.22 %
3252 TSE Prime
2,930 2,960
+30
+1.02%
400 8.6 1.35 3.72 %
6145 TSE Standard
2,300 2,321.8
+21.8
+0.95%
200 15.7 1.03 2.58 %
6574 TSE Growth
108 109
+1
+0.93%
9,800 14.1 4.19 ー %
409A TSE Prime
1,336 1,347.9
+11.9
+0.89%
1,100 16.7 3.10 2.97 %
2158 TSE Growth
843 850
+7
+0.83%
1,500 54.1 10.6 ー %
3315 TSE Prime
101 101.8
+0.8
+0.79%
100 0.72 ー %
7979 TSE Prime
1,835 1,848.7
+13.7
+0.75%
600 14.0 1.48 2.87 %
About:
Labels