kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
212A TSE Prime
2,361 2,830
+469
+19.9%
57,000 21.7 7.95 1.63 %
4384 TSE Prime
L-Up
1,526 1,712.5
+186.5
+12.2%
103,200 31.5 6.60 ー %
9622 TSE Prime
1,459 1,543
+84
+5.76%
1,500 11.8 1.13 4.54 %
9742 TSE Prime
1,872 1,970
+98
+5.24%
500 41.0 1.08 2.79 %
3399 TSE Standard
2,918 3,040
+122
+4.18%
11,800 18.5 6.71 0.69 %
1360 TSE ETF
141.3 147.2
+5.9
+4.18%
630,250 ー %
3159 TSE Standard
341 354
+13
+3.81%
12,600 10.5 0.61 1.69 %
9743 TSE Prime
1,415 1,467
+52
+3.67%
9,500 11.5 1.93 4.91 %
456A TSE Growth
4,330 4,480
+150
+3.46%
2,600 39.5 12.5 ー %
4431 TSE Growth
2,825 2,915
+90
+3.19%
1,500 27.8 6.79 0.69 %
186A TSE Growth
634 650
+16
+2.52%
51,900 6.98 ー %
6740 TSE Prime
20 20.5
+0.5
+2.50%
1,592,500 ー %
7803 TSE Growth
300 306.5
+6.5
+2.17%
7,200 15.3 1.64 0.82 %
219A TSE Growth
1,922 1,960
+38
+1.98%
20,400 227.6 6.22 ー %
3661 TSE Prime
1,729 1,760
+31
+1.79%
900 20.8 7.46 1.42 %
314A TSE ETF
316.4 321.9
+5.5
+1.74%
50,600 ー %
8103 TSE Prime
875 890
+15
+1.71%
2,500 11.9 0.92 4.27 %
3475 TSE Prime
1,109 1,126.5
+17.5
+1.58%
1,800 21.1 2.44 3.99 %
8338 TSE Prime
414 419.8
+5.8
+1.40%
1,000 6.6 0.61 1.19 %
1813 TSE Prime
2,659 2,694.9
+35.9
+1.35%
1,000 15.3 1.20 2.60 %
About:
Labels