kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4175 TSE Growth
1,780 2,180
+400
+22.5%
200 2.29 ー %
3441 TSE Standard
1,049 1,176.6
+127.6
+12.2%
4,200 11.6 0.72 2.12 %
2735 TSE Standard
626 678
+52
+8.31%
100 10.0 0.69 2.95 %
9218 TSE Growth
848 898
+50
+5.90%
8,900 26.0 6.89 1.11 %
6049 TSE Growth
282 296.9
+14.9
+5.28%
500 19.4 0.66 ー %
7048 TSE Growth
156 163.6
+7.6
+4.87%
400 59.9 2.36 ー %
145 152
+7
+4.83%
9,900 ー %
4934 TSE Growth
702 726
+24
+3.42%
500 21.1 0.91 ー %
587.7 604.9
+17.2
+2.93%
8,760 ー %
2370 TSE Growth
29 29.8
+0.8
+2.76%
20,100 2.09 ー %
4436 TSE Growth
438 448
+10
+2.28%
200 19.6 7.81 ー %
67,000 68,470
+1,470
+2.19%
42 ー %
3726 TSE Standard
540 551
+11
+2.04%
500 75.2 3.75 ー %
9980 TSE Standard
92 93.8
+1.8
+1.96%
800 13.9 0.63 1.07 %
1783 TSE Standard
55 56
+1
+1.82%
1,000 33.9 1.49 ー %
8107 TSE Standard
31 31.5
+0.5
+1.61%
2,800 787.5 7.39 ー %
3823 TSE Standard
51 51.8
+0.8
+1.57%
25,000 4.43 ー %
9973 TSE Standard
32 32.5
+0.5
+1.56%
321,900 12.0 ー %
2375 TSE Standard
236 239.5
+3.5
+1.48%
1,400 479.0 1.76 0.84 %
7256 TSE Standard
139 141
+2
+1.44%
700 0.77 ー %
About:
Labels