kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3823 TSE Standard
54 60
+6
+11.1%
1,197,400 5.13 ー %
9973 TSE Standard
31 32
+1
+3.23%
772,200 11.8 ー %
3691 TSE Growth
1,439 1,485
+46
+3.20%
200 7.68 ー %
3750 TSE Standard
818 835
+17
+2.08%
1,000 105.0 26.0 ー %
2370 TSE Growth
30 30.6
+0.6
+2.00%
27,900 2.14 ー %
144 146.5
+2.5
+1.74%
13,420 ー %
3807 TSE Growth
138 140
+2
+1.45%
500 215.3 4.32 ー %
4777 TSE Standard
218 221
+3
+1.38%
1,900 8.61 ー %
7610 TSE Standard
137 138.3
+1.3
+0.95%
6,700 12.5 1.41 2.89 %
190A TSE Growth
107 108
+1
+0.93%
600 3.11 ー %
107 108
+1
+0.93%
6,700 4.00 ー %
3444 TSE Standard
516 520
+4
+0.78%
288,000 39.5 1.26 1.92 %
4392 TSE Prime
305 306.5
+1.5
+0.49%
300 14.3 1.09 3.26 %
9827 TSE Standard
717 720
+3
+0.42%
300 19.7 1.14 5.00 %
7746 TSE Standard
312 313
+1
+0.32%
6,000 453.6 3.57 ー %
630.0 632
+2
+0.32%
20,650 ー %
4583 TSE Growth
112 112.2
+0.2
+0.18%
1,400 6.11 ー %
460A TSE Growth
1,248 1,250
+2
+0.16%
1,000 23.7 18.4 ー %
5596 TSE Growth
1,794 1,796.2
+2.2
+0.12%
100 14.1 5.01 0.95 %
6721 TSE Standard
99 99.1
+0.1
+0.10%
200 7.32 ー %
About:
Labels