kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6521 TSE Growth
L-Up
1,821 2,155
+334
+18.3%
25,300 4.68 ー %
9212 TSE Growth
399 468
+69
+17.3%
1,200 36.3 2.52 ー %
4479 TSE Growth
1,119 1,311
+192
+17.2%
28,100 47.0 2.95 ー %
2370 TSE Growth
31 36
+5
+16.1%
2,748,900 2.52 ー %
7794 TSE Growth
S-Bid
658 758
+100
+15.2%
7,400 3.65 ー %
4588 TSE Growth
1,565 1,783
+218
+13.9%
79,300 30.2 ー %
3908 TSE Growth
375 415
+40
+10.7%
191,300 27.5 1.47 0.96 %
6166 TSE Growth
682 711.2
+29.2
+4.28%
199,200 781.5 7.85 ー %
6181 TSE Growth
115 119.9
+4.9
+4.26%
100 18.0 ー %
2983 TSE Growth
1,580 1,636
+56
+3.54%
2,100 7.2 2.49 2.44 %
3692 TSE Growth
9,000 9,300
+300
+3.33%
1,000 102.8 23.6 0.15 %
4833 TSE Growth
87 89.8
+2.8
+3.22%
174,300 1.83 ー %
4199 TSE Growth
1,262 1,299
+37
+2.93%
1,100 6.99 ー %
206A TSE Growth
174 178.9
+4.9
+2.82%
5,000 2.45 ー %
6177 TSE Growth
139 141.8
+2.8
+2.01%
27,100 5.15 ー %
265A TSE Growth
1,010 1,030
+20
+1.98%
200 48.3 2.40 ー %
4259 TSE Growth
701 714.8
+13.8
+1.97%
9,000 18.3 ー %
5532 TSE Growth
2,508 2,555
+47
+1.87%
1,000 20.3 3.81 ー %
166A TSE Growth
847 860
+13
+1.53%
1,600 9.1 1.66 4.65 %
6574 TSE Growth
126 127.9
+1.9
+1.51%
71,200 16.6 4.91 ー %
About:
Labels