kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
4175 TSE Growth
1,780 2,180
+400
+22.5%
200 2.29 ー %
462A TSE Growth
L-Up
915 1,065
+150
+16.4%
43,700 21.4 5.08 ー %
4166 TSE Growth
L-Up
883 1,004
+121
+13.7%
99,900 3.58 ー %
4579 TSE Growth
1,212 1,310
+98
+8.09%
328,000 5.34 ー %
4422 TSE Growth
L-Up
570 613
+43
+7.54%
15,700 2.47 ー %
9218 TSE Growth
848 898
+50
+5.90%
8,900 26.0 6.89 1.11 %
6049 TSE Growth
282 296.9
+14.9
+5.28%
500 19.4 0.66 ー %
7048 TSE Growth
156 163.6
+7.6
+4.87%
400 59.9 2.36 ー %
2160 TSE Growth
2,465 2,585
+120
+4.87%
19,300 11.9 2.87 ー %
265A TSE Growth
975 1,013
+38
+3.90%
1,000 47.5 2.36 ー %
334A TSE Growth
1,734 1,800
+66
+3.81%
200 19.3 2.50 1.61 %
456A TSE Growth
4,330 4,480
+150
+3.46%
2,600 39.5 12.5 ー %
4934 TSE Growth
702 726
+24
+3.42%
500 21.1 0.91 ー %
4575 TSE Growth
819 846
+27
+3.30%
3,500 6.51 ー %
4431 TSE Growth
2,825 2,915
+90
+3.19%
1,500 27.8 6.79 0.69 %
2370 TSE Growth
29 29.8
+0.8
+2.76%
20,100 2.09 ー %
186A TSE Growth
634 650
+16
+2.52%
51,900 6.98 ー %
4436 TSE Growth
438 448
+10
+2.28%
200 19.6 7.81 ー %
7803 TSE Growth
300 306.5
+6.5
+2.17%
7,200 15.3 1.64 0.82 %
9240 TSE Growth
539 550
+11
+2.04%
1,600 20.4 2.31 ー %
About:
Labels