kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3989 TSE Growth
1,181 1,399
+218
+18.5%
10,800 13.3 7.33 3.93 %
149A TSE Growth
L-Up
920 1,070
+150
+16.3%
2,900 3.28 ー %
6094 TSE Growth
653 690.1
+37.1
+5.68%
1,400 15.1 1.05 ー %
4588 TSE Growth
2,246 2,372
+126
+5.61%
48,500 17.4 ー %
3930 TSE Growth
1,018 1,065
+47
+4.62%
200 31.6 1.10 ー %
6522 TSE Growth
854 883.3
+29.3
+3.43%
172,900 105.9 4.07 ー %
291A TSE Growth
2,884 2,973
+89
+3.09%
200 10.3 3.27 ー %
4075 TSE Growth
1,667 1,700
+33
+1.98%
1,600 61.6 5.86 ー %
7375 TSE Growth
1,093 1,112.1
+19.1
+1.75%
2,700 12.4 12.3 ー %
5244 TSE Growth
222 225
+3
+1.35%
1,100 7.6 1.93 1.30 %
186A TSE Growth
1,104 1,115
+11
+1.00%
53,800 14.5 ー %
9166 TSE Growth
604 609.9
+5.9
+0.98%
3,800 1.72 1.31 %
4586 TSE Growth
108 109
+1
+0.93%
4,500 3.25 ー %
504A TSE Growth
931 939
+8
+0.86%
400 ー %
472A TSE Growth
501 505
+4
+0.80%
100 8.8 2.41 ー %
4891 TSE Growth
142 143
+1
+0.70%
300 2.38 ー %
59 59.4
+0.4
+0.68%
221,600 4.90 ー %
3664 TSE Growth
33 33.2
+0.2
+0.61%
64,600 2.11 ー %
4888 TSE Growth
605 608
+3
+0.50%
23,300 7.68 ー %
3137 TSE Growth
232 233
+1
+0.43%
100 46.1 10.7 ー %
About:
Labels