kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
268A TSE Prime
1,019 1,275.5
+256.5
+25.2%
29,700 23.4 3.54 1.47 %
4516 TSE Prime
4,323 4,930
+607
+14.0%
131,200 12.6 1.28 2.52 %
7984 TSE Prime
916.9 950
+33.1
+3.61%
500 20.0 1.63 2.42 %
8953 TSE REIT
119,900 123,800
+3,900
+3.25%
1 19.0 1.37 4.77 %
4617 TSE Prime
4,545 4,675
+130
+2.86%
1,300 20.1 2.71 2.07 %
6507 TSE Prime
9,300 9,560
+260
+2.80%
700 23.8 3.26 1.26 %
5110 TSE Prime
2,263.0 2,320
+57
+2.52%
2,500 13.5 0.92 3.02 %
9069 TSE Prime
1,904.0 1,950
+46
+2.42%
800 17.4 1.52 2.56 %
6366 TSE Standard
656 671.5
+15.5
+2.36%
4,900 7.7 ー %
5,720 5,824
+104
+1.82%
139,390 ー %
9843 TSE Prime
2,725.0 2,769.9
+44.9
+1.65%
4,600 16.6 1.66 1.11 %
5032 TSE Prime
5,790 5,870
+80
+1.38%
1,900 24.6 14.4 1.19 %
6268 TSE Prime
3,818 3,870
+52
+1.36%
4,300 30.4 1.69 2.07 %
6016 TSE Standard
14,100 14,290
+190
+1.35%
400 27.6 7.33 0.56 %
3591 TSE Prime
4,661 4,718.2
+57.2
+1.23%
400 19.0 1.16 2.12 %
5471 TSE Prime
1,581.0 1,600
+19
+1.20%
1,200 13.6 0.73 3.06 %
6474 TSE Prime
4,320 4,371
+51
+1.18%
600 23.8 0.59 2.29 %
7180 TSE Prime
968.8 978
+9.2
+0.95%
100 12.0 0.57 2.76 %
3387 TSE Prime
769 776
+7
+0.91%
1,300 56.3 7.69 0.58 %
2,517 2,539.8
+22.8
+0.91%
200 1.13 ー %
About:
Labels