kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
2160 TSE Growth
2,465 2,585
+120
+4.87%
19,300 11.9 2.87 ー %
5,743 5,994
+251
+4.37%
44,760 ー %
3097 TSE Prime
4,355 4,520
+165
+3.79%
100 23.4 4.22 0.88 %
9603 TSE Prime
1,272 1,313
+41
+3.22%
3,700 10.9 1.77 1.90 %
6268 TSE Prime
4,001 4,100
+99
+2.47%
200 32.2 1.79 1.95 %
4755 TSE Prime
929.2 952
+22.8
+2.45%
139,700 2.54 ー %
5713 TSE Prime
5,952 6,088
+136
+2.28%
4,600 22.2 0.91 2.15 %
6135 TSE Prime
10,770 11,000
+230
+2.14%
400 14.2 1.10 ー %
5857 TSE Prime
3,155 3,200
+45
+1.43%
600 11.3 1.84 3.75 %
1540 TSE ETF
20,400 20,689
+289
+1.42%
3,200 ー %
2317 TSE Prime
538 545
+7
+1.30%
1,700 18.8 5.45 2.39 %
6460 TSE Prime
2,551.5 2,582.6
+31.1
+1.22%
700 14.4 1.44 2.13 %
290A TSE Growth
1,256 1,270
+14
+1.11%
3,800 7.30 ー %
5401 TSE Prime
632.0 638
+6
+0.95%
26,800 0.65 3.76 %
4385 TSE Prime
2,979.5 3,006
+26.5
+0.89%
400 4.73 ー %
1878 TSE Prime
2,939.0 2,965
+26
+0.88%
200 10.9 2.02 4.62 %
3287 TSE REIT
249,400 251,500
+2,100
+0.84%
8 20.9 1.02 4.77 %
1515 TSE Prime
2,182 2,200
+18
+0.82%
1,000 18.2 1.17 2.20 %
4180 TSE Prime
1,111 1,120
+9
+0.81%
2,100 31.9 3.34 0.20 %
5831 TSE Prime
2,430.0 2,449.4
+19.4
+0.80%
200 15.3 1.06 3.18 %
About:
Labels