Fundely Co., Ltd.(3137) Summary
3137
TSE Standard
Fundely Co., Ltd.
Result
216
JPY
0
(0.00%)
Oct 9, 3:30 pm JST
1.36
USD
Oct 9, 2:30 am EDT
PER
21.9
PBR
10.2
Yield
ー%
Margin Trading Ratio
1.33
PTS
outside of trading hours
ー
ー
Stock Price
Oct 9, 2026
Opening
Oct 9, 9:00 am
216
JPY
1.36
USD
Previous Close
Oct 8
216
JPY
1.36
USD
High
Oct 9, 9:00 am
216
JPY
1.36
USD
Low
Oct 9, 12:52 pm
214
JPY
1.35
USD
Volume
3,400
Trading Value
1.00M
JPY
4.61K
USD
VWAP
215.5
JPY
1.36
USD
Minimum Trading Value
21,600
JPY
136
USD
Market Capitalization
2.80B
JPY
0.02B
USD
Number of Trades
21
Opening
ー
ー
JPY
Previous Close
Oct 9
215
JPY
High
ー
ー
JPY
Low
ー
ー
JPY
Volume
ー
Trading Value
ー
JPY
VWAP
ー
JPY
Minimum Trading Value
ー
Market Capitalization
ー
Number of Trades
ー
PTS Stock Price
Liquidity & Number of Trades
As of Oct 9, 2026
Liquidity
Liquidity Grade
| Liquidity | Number Of Trades | Distribution |
|---|---|---|
| High | Over 1,000 | 13.9% |
| Slightly-High | 400 to 1,000 | 18.5% |
| Mid | 50 to 400 | 39.0% |
| Slightly-Low | 10 to 50 | 17.6% |
| Low | Less than 10 | 11.0% |
Mid
1-Year Average
224
1-Year High
May 1, 2026
5,607
Margin Trading
| Date | Short Interest | Long Margin Positions | Ratio |
|---|---|---|---|
| Oct 2, 2026 | 203,800 | 270,900 | 1.33 |
| Sep 25, 2026 | 230,000 | 289,200 | 1.26 |
| Sep 18, 2026 | 221,800 | 288,800 | 1.30 |
| Sep 11, 2026 | 241,100 | 298,900 | 1.24 |
| Sep 4, 2026 | 243,500 | 337,600 | 1.39 |
Similar Stocks
Company Profile
Fundely Co., Ltd. provides a home delivery service of healthy meals for lifestyle disease prevention, distributing catalogs primarily to medical institutions.
Sector
Website
Fundely Co., Ltd. operates "Mealtime," its flagship home delivery service of healthy meals for people with lifestyle diseases. The company has established a nationwide referral network of approximately 20,000 locations, primarily medical institutions, and sells products through catalogs. Fundely offers solution services that go beyond mere delivery, including nutritionist counseling and personalized menu selection. Additionally, the company operates "Shun wo Suguni," a frozen food delivery service for younger generations, and develops marketing businesses utilizing its referral network. Fundely is diversifying its revenue streams by selling advertising space to food manufacturers, undertaking sampling operations, and managing health-related media.