kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Apr 3, 4:00 pm JST
Total:
0
PER
PBR
6752 TSE Prime
2,715.0 2,705.6
-9.4
-0.3%
810M 26.3 1.26 1.48 %
8001 TSE Prime
2,042.0 2,044.9
+2.9
+0.14%
799M 15.8 2.26 2.05 %
8053 TSE Prime
6,035 6,057.9
+22.9
+0.38%
788M 12.6 1.59 2.31 %
1458 TSE ETF
56,080 56,000
-80
-0.1%
776M ー %
6871 TSE Prime
10,120 10,148
+28
+0.28%
767M 5.96 ー %
7741 TSE Prime
27,575 27,784
+209
+0.76%
736M 36.7 9.07 ー %
6834 TSE Standard
24,180 24,201
+21
+0.09%
735M 40.0 6.94 0.41 %
464A TSE Growth
2,297 2,303.9
+6.9
+0.30%
715M 256.8 8.54 ー %
543A TSE Prime
519 516
-3
-0.6%
707M 17.7 6.19 ー %
6367 TSE Prime
19,765 19,745.5
-19.5
-0.1%
696M 21.5 1.84 1.67 %
3103 TSE Standard
1,113 1,113
0
ー%
684M 3.2 1.41 ー %
4568 TSE Prime
2,863.5 2,866
+2.5
+0.09%
659M 18.1 3.05 2.72 %
5711 TSE Prime
5,189 5,197.7
+8.7
+0.17%
658M 33.9 0.95 1.92 %
6273 TSE Prime
61,990 62,139
+149
+0.24%
653M 25.6 1.92 1.61 %
3350 TSE Standard
298 299.8
+1.8
+0.60%
641M 0.83 ー %
6301 TSE Prime
6,493 6,483.6
-9.4
-0.1%
640M 18.2 1.74 2.93 %
1963 TSE Prime
2,469.5 2,466.1
-3.4
-0.1%
639M 19.8 1.39 1.62 %
6613 TSE Growth
1,038 1,032
-6
-0.6%
638M 8.63 ー %
5344 TSE Prime
56,120 56,031
-89
-0.2%
625M 4.91 0.18 %
4502 TSE Prime
5,802 5,809
+7
+0.12%
619M 59.5 1.20 3.44 %
About:
Labels