kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Apr 3, 4:00 pm JST
Total:
0
PER
PBR
1321 TSE ETF
55,590 55,460
-130
-0.2%
1,158M ー %
9107 TSE Prime
2,698.0 2,677.7
-20.3
-0.8%
1,136M 14.7 0.97 4.48 %
6525 TSE Prime
5,244 5,236.1
-7.9
-0.2%
1,133M 43.8 5.74 0.69 %
7453 TSE Prime
3,471.0 3,490
+19
+0.55%
1,083M 34.9 5.05 0.80 %
268A TSE Prime
2,360 2,354.9
-5.1
-0.2%
1,043M 42.6 6.03 0.81 %
6503 TSE Prime
5,306 5,349.9
+43.9
+0.83%
1,027M 30.4 2.63 1.03 %
6702 TSE Prime
3,273.0 3,274
+1
+0.03%
1,002M 13.3 2.84 1.53 %
6963 TSE Prime
3,608.0 3,624
+16
+0.44%
989M 139.9 1.51 1.38 %
6723 TSE Prime
2,271.5 2,268.6
-2.9
-0.1%
963M 1.68 ー %
7267 TSE Prime
1,269.0 1,269.5
+0.5
+0.04%
949M 0.40 5.51 %
278A TSE Growth
4,490 4,490
0
ー%
937M 8.73 ー %
6526 TSE Prime
1,863.5 1,850
-13.5
-0.7%
935M 48.3 2.52 2.70 %
9432 TSE Prime
157.8 157.4
-0.4
-0.3%
920M 13.2 1.35 3.37 %
6701 TSE Prime
4,046 4,099
+53
+1.31%
915M 2.63 0.78 %
6366 TSE Standard
977 977.7
+0.7
+0.07%
910M 3.1 ー %
3436 TSE Prime
1,738.0 1,739.5
+1.5
+0.09%
893M 1.05 ー %
9433 TSE Prime
2,745.0 2,747.9
+2.9
+0.11%
865M 14.9 2.12 2.91 %
2,577 2,573
-4
-0.2%
849M 14.6 1.17 1.55 %
7735 TSE Prime
9,192 9,186.9
-5.1
-0.1%
836M 19.7 3.92 1.52 %
6762 TSE Prime
2,011.5 2,017.4
+5.9
+0.29%
811M 20.1 1.83 1.69 %
About:
Labels