kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Apr 3, 4:00 pm JST
Total:
0
PER
PBR
8411 TSE Prime
6,468 6,498.8
+30.8
+0.48%
2,098M 14.0 1.42 2.23 %
6501 TSE Prime
4,811 4,820
+9
+0.19%
2,049M 28.5 3.41 ー %
4063 TSE Prime
6,450 6,444.7
-5.3
-0.1%
2,037M 25.4 2.77 1.64 %
3778 TSE Prime
L-Up
2,967 2,967
0
ー%
1,956M 912.9 4.04 0.17 %
6,164 6,150.1
-13.9
-0.2%
1,731M 11.8 0.86 3.66 %
8002 TSE Prime
5,988 5,960
-28
-0.5%
1,609M 18.0 2.36 1.80 %
186A TSE Growth
1,030 1,015.1
-14.9
-1.4%
1,605M 13.2 ー %
1579 TSE ETF
508.2 506
-2.2
-0.4%
1,562M ー %
3498 TSE Prime
6,740 6,731
-9
-0.1%
1,552M 10.0 2.21 2.45 %
6861 TSE Prime
57,730 57,901
+171
+0.30%
1,548M 4.21 0.95 %
4519 TSE Prime
8,779 8,750
-29
-0.3%
1,518M 7.11 1.51 %
2914 TSE Prime
6,105 6,095.9
-9.1
-0.1%
1,354M 18.9 2.65 3.97 %
7375 TSE Growth
1,530 1,525.9
-4.1
-0.3%
1,306M 17.0 16.8 ー %
6976 TSE Prime
4,360 4,344.9
-15.1
-0.3%
1,304M 41.7 1.60 2.07 %
8136 TSE Prime
992.4 995
+2.6
+0.26%
1,293M 23.2 8.76 1.33 %
6954 TSE Prime
5,517 5,460
-57
-1.0%
1,274M 32.2 2.84 ー %
6758 TSE Prime
3,324.0 3,311.3
-12.7
-0.4%
1,225M 17.3 2.40 0.75 %
5631 TSE Prime
9,513 9,509.1
-3.9
0.0%
1,210M 37.8 3.44 0.93 %
6098 TSE Prime
6,942 6,887.9
-54.1
-0.8%
1,183M 19.9 6.15 0.36 %
9843 TSE Prime
2,379.0 2,382
+3
+0.13%
1,171M 14.3 1.38 1.29 %
About:
Labels