kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Apr 3, 4:00 pm JST
Total:
0
PER
PBR
9501 TSE Prime
646.0 645.2
-0.8
-0.1%
4,894M 0.37 ー %
4062 TSE Prime
8,210 8,208.9
-1.1
0.0%
4,686M 61.9 4.23 0.30 %
7012 TSE Prime
3,161.0 3,170
+9
+0.28%
4,338M 29.4 3.28 1.05 %
5713 TSE Prime
9,440 9,503.6
+63.6
+0.67%
4,209M 18.3 1.35 1.93 %
7003 TSE Prime
5,934 5,951.1
+17.1
+0.29%
4,142M 19.3 2.94 0.84 %
9983 TSE Prime
64,300 64,699
+399
+0.62%
3,969M 44.1 7.93 0.83 %
8058 TSE Prime
5,475 5,510
+35
+0.64%
3,864M 28.8 2.22 2.00 %
6740 TSE Prime
92 92.5
+0.5
+0.54%
3,837M ー %
8316 TSE Prime
5,373 5,347.2
-25.8
-0.5%
3,656M 13.6 1.30 2.94 %
1360 TSE ETF
117.9 118.3
+0.4
+0.34%
3,347M ー %
4004 TSE Prime
11,300 11,333
+33
+0.29%
3,129M 26.6 2.93 0.57 %
485A TSE Growth
5,800 5,850
+50
+0.86%
3,069M 177.3 35.6 ー %
9104 TSE Prime
6,766 6,754.9
-11.1
-0.2%
2,915M 11.6 0.86 2.96 %
8031 TSE Prime
6,381 6,379
-2
0.0%
2,863M 22.0 2.15 1.80 %
4506 TSE Prime
2,022.0 2,021.5
-0.5
0.0%
2,651M 7.8 2.78 ー %
6981 TSE Prime
3,789.0 3,784.9
-4.1
-0.1%
2,291M 31.3 2.64 1.59 %
8766 TSE Prime
7,243 7,260.1
+17.1
+0.24%
2,233M 13.3 2.56 2.91 %
7203 TSE Prime
3,255.0 3,257
+2
+0.06%
2,186M 11.8 1.09 2.92 %
6787 TSE Prime
26,670 26,745
+75
+0.28%
2,173M 34.8 6.79 0.43 %
6330 TSE Prime
2,319 2,321
+2
+0.09%
2,128M 2.43 ー %
About:
Labels