kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
489
JPY
+1
(+0.20%)
Jul 29, 3:10 pm JST
3.30
USD
Jul 29, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
873 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Jan 10, 2025
663 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 29, 2025 488 491 483 489 +1 +0.20% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2025 466 469 460 460 0 0.00% 1,100
Mar 31, 2025 473 473 460 460 -5 -1.08% 1,900
Mar 28, 2025 473 473 465 465 -13 -2.72% 1,600
Mar 27, 2025 480 480 470 478 -2 -0.42% 1,500
Mar 26, 2025 469 480 465 480 +15 +3.23% 2,200
Mar 25, 2025 458 480 455 465 +7 +1.53% 11,000
Mar 24, 2025 457 467 451 458 +9 +2.00% 8,300
Mar 21, 2025 463 463 449 449 -17 -3.65% 2,200
Mar 19, 2025 461 471 460 466 +5 +1.08% 1,900
Mar 18, 2025 467 472 461 461 -6 -1.28% 1,400
Mar 17, 2025 446 467 446 467 +21 +4.71% 5,800
Mar 14, 2025 450 450 443 446 -4 -0.89% 1,600
Mar 13, 2025 441 458 441 450 +6 +1.35% 4,100
Mar 12, 2025 441 454 441 444 +4 +0.91% 3,600
Mar 11, 2025 440 445 440 440 -7 -1.57% 3,200
Mar 10, 2025 447 448 442 447 -4 -0.89% 1,900
Mar 7, 2025 458 459 450 451 -13 -2.80% 7,900
Mar 6, 2025 456 465 456 464 0 0.00% 1,500
Mar 5, 2025 458 465 447 464 -2 -0.43% 5,500
Mar 4, 2025 471 471 466 466 -5 -1.06% 1,300
1
...
4 5 6
...
18