Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 488 | 491 | 483 | 489 | +1 | +0.20% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 1, 2025 | 466 | 469 | 460 | 460 | 0 | 0.00% | 1,100 |
Mar 31, 2025 | 473 | 473 | 460 | 460 | -5 | -1.08% | 1,900 |
Mar 28, 2025 | 473 | 473 | 465 | 465 | -13 | -2.72% | 1,600 |
Mar 27, 2025 | 480 | 480 | 470 | 478 | -2 | -0.42% | 1,500 |
Mar 26, 2025 | 469 | 480 | 465 | 480 | +15 | +3.23% | 2,200 |
Mar 25, 2025 | 458 | 480 | 455 | 465 | +7 | +1.53% | 11,000 |
Mar 24, 2025 | 457 | 467 | 451 | 458 | +9 | +2.00% | 8,300 |
Mar 21, 2025 | 463 | 463 | 449 | 449 | -17 | -3.65% | 2,200 |
Mar 19, 2025 | 461 | 471 | 460 | 466 | +5 | +1.08% | 1,900 |
Mar 18, 2025 | 467 | 472 | 461 | 461 | -6 | -1.28% | 1,400 |
Mar 17, 2025 | 446 | 467 | 446 | 467 | +21 | +4.71% | 5,800 |
Mar 14, 2025 | 450 | 450 | 443 | 446 | -4 | -0.89% | 1,600 |
Mar 13, 2025 | 441 | 458 | 441 | 450 | +6 | +1.35% | 4,100 |
Mar 12, 2025 | 441 | 454 | 441 | 444 | +4 | +0.91% | 3,600 |
Mar 11, 2025 | 440 | 445 | 440 | 440 | -7 | -1.57% | 3,200 |
Mar 10, 2025 | 447 | 448 | 442 | 447 | -4 | -0.89% | 1,900 |
Mar 7, 2025 | 458 | 459 | 450 | 451 | -13 | -2.80% | 7,900 |
Mar 6, 2025 | 456 | 465 | 456 | 464 | 0 | 0.00% | 1,500 |
Mar 5, 2025 | 458 | 465 | 447 | 464 | -2 | -0.43% | 5,500 |
Mar 4, 2025 | 471 | 471 | 466 | 466 | -5 | -1.06% | 1,300 |