kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
585
JPY
-5
(-0.85%)
Dec 12, 3:30 pm JST
3.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
663 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Jan 10, 2025
663 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 594 594 585 585 -5 -0.85% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 540 558 538 540 +2 +0.37% 20,700
Sep 10, 2025 525 538 522 538 +11 +2.09% 8,800
Sep 9, 2025 544 544 527 527 -7 -1.31% 14,300
Sep 8, 2025 545 545 534 534 0 0.00% 11,800
Sep 5, 2025 537 540 516 534 -1 -0.19% 12,000
Sep 4, 2025 578 599 529 535 +7 +1.33% 86,600
Sep 3, 2025 531 537 519 528 -5 -0.94% 8,700
Sep 2, 2025 528 541 525 533 +5 +0.95% 20,200
Sep 1, 2025 530 559 525 528 -2 -0.38% 34,500
Aug 29, 2025 541 549 511 530 +19 +3.72% 24,000
Aug 28, 2025 526 526 507 511 -11 -2.11% 15,400
Aug 27, 2025 547 547 521 522 -17 -3.15% 8,900
Aug 26, 2025 527 550 511 539 +14 +2.67% 26,100
Aug 25, 2025 534 536 525 525 -10 -1.87% 11,000
Aug 22, 2025 550 551 535 535 -5 -0.93% 23,500
Aug 21, 2025 540 550 526 540 +5 +0.93% 29,100
Aug 20, 2025 517 542 492 535 +19 +3.68% 55,700
Aug 19, 2025 480 555 479 516 +41 +8.63% 281,100
Aug 18, 2025 503 503 475 475 -12 -2.46% 10,800
Aug 15, 2025 510 510 487 487 -16 -3.18% 5,900