Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 594 | 594 | 585 | 585 | -5 | -0.85% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 540 | 558 | 538 | 540 | +2 | +0.37% | 20,700 |
| Sep 10, 2025 | 525 | 538 | 522 | 538 | +11 | +2.09% | 8,800 |
| Sep 9, 2025 | 544 | 544 | 527 | 527 | -7 | -1.31% | 14,300 |
| Sep 8, 2025 | 545 | 545 | 534 | 534 | 0 | 0.00% | 11,800 |
| Sep 5, 2025 | 537 | 540 | 516 | 534 | -1 | -0.19% | 12,000 |
| Sep 4, 2025 | 578 | 599 | 529 | 535 | +7 | +1.33% | 86,600 |
| Sep 3, 2025 | 531 | 537 | 519 | 528 | -5 | -0.94% | 8,700 |
| Sep 2, 2025 | 528 | 541 | 525 | 533 | +5 | +0.95% | 20,200 |
| Sep 1, 2025 | 530 | 559 | 525 | 528 | -2 | -0.38% | 34,500 |
| Aug 29, 2025 | 541 | 549 | 511 | 530 | +19 | +3.72% | 24,000 |
| Aug 28, 2025 | 526 | 526 | 507 | 511 | -11 | -2.11% | 15,400 |
| Aug 27, 2025 | 547 | 547 | 521 | 522 | -17 | -3.15% | 8,900 |
| Aug 26, 2025 | 527 | 550 | 511 | 539 | +14 | +2.67% | 26,100 |
| Aug 25, 2025 | 534 | 536 | 525 | 525 | -10 | -1.87% | 11,000 |
| Aug 22, 2025 | 550 | 551 | 535 | 535 | -5 | -0.93% | 23,500 |
| Aug 21, 2025 | 540 | 550 | 526 | 540 | +5 | +0.93% | 29,100 |
| Aug 20, 2025 | 517 | 542 | 492 | 535 | +19 | +3.68% | 55,700 |
| Aug 19, 2025 | 480 | 555 | 479 | 516 | +41 | +8.63% | 281,100 |
| Aug 18, 2025 | 503 | 503 | 475 | 475 | -12 | -2.46% | 10,800 |
| Aug 15, 2025 | 510 | 510 | 487 | 487 | -16 | -3.18% | 5,900 |