About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
470
JPY
-1
(-0.21%)
Dec 24, 11:23 am JST
3.01
USD
Dec 23, 8:42 pm EST
Result
PTS
outside of trading hours
470
Dec 24, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
955 JPY
52 Week Low Aug 6, 2024
423 JPY
Yearly High Feb 13, 2024
955 JPY
Yearly Low Aug 6, 2024
423 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 600 620 456 470 -130 -21.67% 201,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 577 645 432 600 +33 +5.82% 293,700
Oct, 2024 618 675 541 567 -43 -7.05% 78,600
Sep, 2024 819 850 584 610 -209 -25.52% 411,200
Aug, 2024 632 873 423 819 +167 +25.61% 456,600
Jul, 2024 652 689 622 652 0 0.00% 80,600
Jun, 2024 606 675 538 652 +47 +7.77% 111,600
May, 2024 769 783 585 605 -149 -19.76% 109,100
Apr, 2024 882 885 653 754 -128 -14.51% 319,700
Mar, 2024 850 946 800 882 +32 +3.76% 253,200
Feb, 2024 750 955 741 850 +97 +12.88% 649,300
Jan, 2024 552 862 534 753 +210 +38.67% 736,700
Dec, 2023 618 639 483 543 -85 -13.54% 347,900
Nov, 2023 642 700 600 628 -15 -2.33% 117,200
Oct, 2023 713 713 605 643 -73 -10.20% 119,100
Sep, 2023 791 817 675 716 -78 -9.82% 169,300
Aug, 2023 1,017 1,055 706 794 -223 -21.93% 539,100
Jul, 2023 1,085 1,181 990 1,017 -38 -3.60% 577,300
Jun, 2023 983 1,175 935 1,055 +105 +11.05% 589,000
May, 2023 1,006 1,033 905 950 -67 -6.59% 263,200
Apr, 2023 1,199 1,200 949 1,017 -159 -13.52% 368,500