Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 600 | 620 | 456 | 470 | -130 | -21.67% | 201,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 577 | 645 | 432 | 600 | +33 | +5.82% | 293,700 |
Oct, 2024 | 618 | 675 | 541 | 567 | -43 | -7.05% | 78,600 |
Sep, 2024 | 819 | 850 | 584 | 610 | -209 | -25.52% | 411,200 |
Aug, 2024 | 632 | 873 | 423 | 819 | +167 | +25.61% | 456,600 |
Jul, 2024 | 652 | 689 | 622 | 652 | 0 | 0.00% | 80,600 |
Jun, 2024 | 606 | 675 | 538 | 652 | +47 | +7.77% | 111,600 |
May, 2024 | 769 | 783 | 585 | 605 | -149 | -19.76% | 109,100 |
Apr, 2024 | 882 | 885 | 653 | 754 | -128 | -14.51% | 319,700 |
Mar, 2024 | 850 | 946 | 800 | 882 | +32 | +3.76% | 253,200 |
Feb, 2024 | 750 | 955 | 741 | 850 | +97 | +12.88% | 649,300 |
Jan, 2024 | 552 | 862 | 534 | 753 | +210 | +38.67% | 736,700 |
Dec, 2023 | 618 | 639 | 483 | 543 | -85 | -13.54% | 347,900 |
Nov, 2023 | 642 | 700 | 600 | 628 | -15 | -2.33% | 117,200 |
Oct, 2023 | 713 | 713 | 605 | 643 | -73 | -10.20% | 119,100 |
Sep, 2023 | 791 | 817 | 675 | 716 | -78 | -9.82% | 169,300 |
Aug, 2023 | 1,017 | 1,055 | 706 | 794 | -223 | -21.93% | 539,100 |
Jul, 2023 | 1,085 | 1,181 | 990 | 1,017 | -38 | -3.60% | 577,300 |
Jun, 2023 | 983 | 1,175 | 935 | 1,055 | +105 | +11.05% | 589,000 |
May, 2023 | 1,006 | 1,033 | 905 | 950 | -67 | -6.59% | 263,200 |
Apr, 2023 | 1,199 | 1,200 | 949 | 1,017 | -159 | -13.52% | 368,500 |