Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 606 | 609 | 590 | 600 | -9 | -1.48% | 54,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 624 | 643 | 570 | 609 | -12 | -1.93% | 193,100 |
| Oct, 2025 | 628 | 645 | 551 | 621 | +1 | +0.16% | 209,900 |
| Sep, 2025 | 530 | 620 | 516 | 620 | +90 | +16.98% | 381,600 |
| Aug, 2025 | 485 | 555 | 475 | 530 | +46 | +9.50% | 540,500 |
| Jul, 2025 | 505 | 549 | 440 | 484 | -21 | -4.16% | 350,600 |
| Jun, 2025 | 443 | 636 | 422 | 505 | +62 | +14.00% | 693,600 |
| May, 2025 | 466 | 478 | 423 | 443 | -29 | -6.14% | 53,800 |
| Apr, 2025 | 466 | 479 | 380 | 472 | +12 | +2.61% | 159,100 |
| Mar, 2025 | 466 | 480 | 440 | 460 | -3 | -0.65% | 71,800 |
| Feb, 2025 | 502 | 502 | 444 | 463 | -41 | -8.13% | 88,700 |
| Jan, 2025 | 497 | 663 | 479 | 504 | +23 | +4.78% | 719,500 |
| Dec, 2024 | 600 | 620 | 456 | 481 | -119 | -19.83% | 326,800 |
| Nov, 2024 | 577 | 645 | 432 | 600 | +33 | +5.82% | 293,700 |
| Oct, 2024 | 618 | 675 | 541 | 567 | -43 | -7.05% | 78,600 |
| Sep, 2024 | 819 | 850 | 584 | 610 | -209 | -25.52% | 411,200 |
| Aug, 2024 | 632 | 873 | 423 | 819 | +167 | +25.61% | 456,600 |
| Jul, 2024 | 652 | 689 | 622 | 652 | 0 | 0.00% | 80,600 |
| Jun, 2024 | 606 | 675 | 538 | 652 | +47 | +7.77% | 111,600 |
| May, 2024 | 769 | 783 | 585 | 605 | -149 | -19.76% | 109,100 |
| Apr, 2024 | 882 | 885 | 653 | 754 | -128 | -14.51% | 319,700 |