kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
809
JPY
-23
(-2.76%)
Apr 30, 3:30 pm JST
5.03
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
800
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
991 JPY
52 Week Low Jun 12, 2025
422 JPY
Yearly High Apr 27, 2026
991 JPY
Yearly Low Jan 5, 2026
590 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 781 991 764 809 +25 +3.19% 288,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 720 793 680 784 +56 +7.69% 123,700
Feb, 2026 790 825 654 728 -57 -7.26% 403,300
Jan, 2026 595 788 590 785 +187 +31.27% 265,700
Dec, 2025 606 609 552 598 -11 -1.81% 194,800
Nov, 2025 624 643 570 609 -12 -1.93% 193,100
Oct, 2025 628 645 551 621 +1 +0.16% 209,900
Sep, 2025 530 620 516 620 +90 +16.98% 381,600
Aug, 2025 485 555 475 530 +46 +9.50% 540,500
Jul, 2025 505 549 440 484 -21 -4.16% 350,600
Jun, 2025 443 636 422 505 +62 +14.00% 693,600
May, 2025 466 478 423 443 -29 -6.14% 53,800
Apr, 2025 466 479 380 472 +12 +2.61% 159,100
Mar, 2025 466 480 440 460 -3 -0.65% 71,800
Feb, 2025 502 502 444 463 -41 -8.13% 88,700
Jan, 2025 497 663 479 504 +23 +4.78% 719,500
Dec, 2024 600 620 456 481 -119 -19.83% 326,800
Nov, 2024 577 645 432 600 +33 +5.82% 293,700
Oct, 2024 618 675 541 567 -43 -7.05% 78,600
Sep, 2024 819 850 584 610 -209 -25.52% 411,200
Aug, 2024 632 873 423 819 +167 +25.61% 456,600