kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
600
JPY
-4
(-0.66%)
Dec 5, 3:30 pm JST
3.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
663 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Jan 10, 2025
663 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 606 609 590 600 -9 -1.48% 54,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 624 643 570 609 -12 -1.93% 193,100
Oct, 2025 628 645 551 621 +1 +0.16% 209,900
Sep, 2025 530 620 516 620 +90 +16.98% 381,600
Aug, 2025 485 555 475 530 +46 +9.50% 540,500
Jul, 2025 505 549 440 484 -21 -4.16% 350,600
Jun, 2025 443 636 422 505 +62 +14.00% 693,600
May, 2025 466 478 423 443 -29 -6.14% 53,800
Apr, 2025 466 479 380 472 +12 +2.61% 159,100
Mar, 2025 466 480 440 460 -3 -0.65% 71,800
Feb, 2025 502 502 444 463 -41 -8.13% 88,700
Jan, 2025 497 663 479 504 +23 +4.78% 719,500
Dec, 2024 600 620 456 481 -119 -19.83% 326,800
Nov, 2024 577 645 432 600 +33 +5.82% 293,700
Oct, 2024 618 675 541 567 -43 -7.05% 78,600
Sep, 2024 819 850 584 610 -209 -25.52% 411,200
Aug, 2024 632 873 423 819 +167 +25.61% 456,600
Jul, 2024 652 689 622 652 0 0.00% 80,600
Jun, 2024 606 675 538 652 +47 +7.77% 111,600
May, 2024 769 783 585 605 -149 -19.76% 109,100
Apr, 2024 882 885 653 754 -128 -14.51% 319,700