Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 594 | 594 | 585 | 585 | -5 | -0.85% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 487 | 490 | 481 | 481 | -14 | -2.83% | 2,600 |
| Jul 14, 2025 | 494 | 500 | 494 | 495 | -3 | -0.60% | 2,300 |
| Jul 11, 2025 | 499 | 505 | 491 | 498 | +1 | +0.20% | 4,400 |
| Jul 10, 2025 | 501 | 502 | 496 | 497 | -4 | -0.80% | 4,100 |
| Jul 9, 2025 | 498 | 505 | 498 | 501 | +4 | +0.80% | 5,500 |
| Jul 8, 2025 | 497 | 523 | 496 | 497 | +1 | +0.20% | 11,800 |
| Jul 7, 2025 | 515 | 549 | 491 | 496 | +7 | +1.43% | 37,600 |
| Jul 4, 2025 | 455 | 516 | 453 | 489 | +40 | +8.91% | 64,800 |
| Jul 3, 2025 | 455 | 463 | 448 | 449 | -1 | -0.22% | 15,900 |
| Jul 2, 2025 | 488 | 489 | 440 | 450 | -40 | -8.16% | 124,000 |
| Jul 1, 2025 | 505 | 505 | 489 | 490 | -15 | -2.97% | 16,300 |
| Jun 30, 2025 | 523 | 523 | 492 | 505 | -12 | -2.32% | 12,600 |
| Jun 27, 2025 | 527 | 538 | 510 | 517 | -12 | -2.27% | 10,600 |
| Jun 26, 2025 | 539 | 548 | 529 | 529 | -20 | -3.64% | 14,400 |
| Jun 25, 2025 | 540 | 549 | 531 | 549 | -10 | -1.79% | 22,100 |
| Jun 24, 2025 | 577 | 584 | 549 | 559 | -55 | -8.96% | 57,900 |
| Jun 23, 2025 | 542 | 636 | 533 | 614 | +78 | +14.55% | 439,400 |
| Jun 20, 2025 | 471 | 536 | 452 | 536 | +63 | +13.32% | 30,000 |
| Jun 19, 2025 | 473 | 491 | 458 | 473 | +16 | +3.50% | 26,000 |
| Jun 18, 2025 | 432 | 458 | 432 | 457 | +25 | +5.79% | 3,300 |