kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
585
JPY
-5
(-0.85%)
Dec 12, 3:30 pm JST
3.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
663 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Jan 10, 2025
663 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 594 594 585 585 -5 -0.85% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 15, 2025 487 490 481 481 -14 -2.83% 2,600
Jul 14, 2025 494 500 494 495 -3 -0.60% 2,300
Jul 11, 2025 499 505 491 498 +1 +0.20% 4,400
Jul 10, 2025 501 502 496 497 -4 -0.80% 4,100
Jul 9, 2025 498 505 498 501 +4 +0.80% 5,500
Jul 8, 2025 497 523 496 497 +1 +0.20% 11,800
Jul 7, 2025 515 549 491 496 +7 +1.43% 37,600
Jul 4, 2025 455 516 453 489 +40 +8.91% 64,800
Jul 3, 2025 455 463 448 449 -1 -0.22% 15,900
Jul 2, 2025 488 489 440 450 -40 -8.16% 124,000
Jul 1, 2025 505 505 489 490 -15 -2.97% 16,300
Jun 30, 2025 523 523 492 505 -12 -2.32% 12,600
Jun 27, 2025 527 538 510 517 -12 -2.27% 10,600
Jun 26, 2025 539 548 529 529 -20 -3.64% 14,400
Jun 25, 2025 540 549 531 549 -10 -1.79% 22,100
Jun 24, 2025 577 584 549 559 -55 -8.96% 57,900
Jun 23, 2025 542 636 533 614 +78 +14.55% 439,400
Jun 20, 2025 471 536 452 536 +63 +13.32% 30,000
Jun 19, 2025 473 491 458 473 +16 +3.50% 26,000
Jun 18, 2025 432 458 432 457 +25 +5.79% 3,300