CUBE CO., LTD.(7112) Historical

52 Week High Jan 10, 2025

663 JPY

52 Week Low Apr 9, 2025

380 JPY

Yearly High Jan 10, 2025

663 JPY

Yearly Low Apr 9, 2025

380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	594	594	585	585	-5	-0.85%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	671	671	650	660	-10	-1.49%	1,600
Jul 19, 2024	652	670	650	670	ー	ー%	600
Jul 18, 2024	ー	ー	ー	672	ー	ー	0
Jul 17, 2024	680	680	665	672	-1	-0.15%	5,000
Jul 16, 2024	666	679	666	673	-3	-0.44%	1,800
Jul 12, 2024	676	676	665	676	-1	-0.15%	1,000
Jul 11, 2024	678	678	675	677	+1	+0.15%	1,900
Jul 10, 2024	679	679	676	676	-2	-0.29%	700
Jul 9, 2024	680	680	670	678	-5	-0.73%	2,100
Jul 8, 2024	689	689	670	683	+3	+0.44%	4,500
Jul 5, 2024	663	680	660	680	+7	+1.04%	5,200
Jul 4, 2024	679	680	660	673	+6	+0.90%	9,700
Jul 3, 2024	665	668	640	667	+2	+0.30%	3,900
Jul 2, 2024	662	670	641	665	+10	+1.53%	5,300
Jul 1, 2024	652	655	645	655	+3	+0.46%	500
Jun 28, 2024	653	654	640	652	+2	+0.31%	2,400
Jun 27, 2024	641	650	620	650	+1	+0.15%	5,800
Jun 26, 2024	666	666	639	649	-17	-2.55%	7,100
Jun 25, 2024	670	675	666	666	ー	ー%	2,700