kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
598
JPY
-6
(-0.99%)
Dec 5, 2:56 pm JST
3.86
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
600
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
663 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Jan 10, 2025
663 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 497 663 380 598 +117 +24.32% 3,515,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 552 955 423 481 -62 -11.42% 3,827,100
2023 1,201 1,415 483 543 -678 -55.53% 5,382,400
2022 2,190 2,275 1,162 1,221 ー% 8,478,100