kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
804
JPY
-28
(-3.37%)
Apr 30, 3:11 pm JST
4.99
USD
Apr 30, 2:15 am EDT
Result
PTS
outside of trading hours
800
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
991 JPY
52 Week Low Jun 12, 2025
422 JPY
Yearly High Apr 27, 2026
991 JPY
Yearly Low Jan 5, 2026
590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 595 991 590 804 +206 +34.45% 1,080,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 497 663 380 598 +117 +24.32% 3,657,000
2024 552 955 423 481 -62 -11.42% 3,827,100
2023 1,201 1,415 483 543 -678 -55.53% 5,382,400
2022 2,190 2,275 1,162 1,221 ー% 8,478,100