kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
709
JPY
-21
(-2.88%)
Mar 16, 9:39 am JST
4.45
USD
Mar 15, 8:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
825 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Feb 4, 2026
825 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 595 825 590 709 +111 +18.56% 739,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 497 663 380 598 +117 +24.32% 3,657,000
2024 552 955 423 481 -62 -11.42% 3,827,100
2023 1,201 1,415 483 543 -678 -55.53% 5,382,400
2022 2,190 2,275 1,162 1,221 ー% 8,478,100