kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
755
JPY
+8
(+1.07%)
Jan 29, 3:30 pm JST
4.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
750 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Jan 28, 2026
750 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 595 755 590 755 +157 +26.25% 253,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 497 663 380 598 +117 +24.32% 3,657,000
2024 552 955 423 481 -62 -11.42% 3,827,100
2023 1,201 1,415 483 543 -678 -55.53% 5,382,400
2022 2,190 2,275 1,162 1,221 ー% 8,478,100