Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 720 | 720 | 680 | 682 | -48 | -6.58% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 735 | 766 | 720 | 730 | -15 | -2.01% | 17,900 |
| Mar 6, 2026 | 720 | 762 | 710 | 745 | +17 | +2.34% | 51,900 |
| Feb 27, 2026 | 769 | 769 | 706 | 728 | -42 | -5.45% | 45,100 |
| Feb 20, 2026 | 703 | 783 | 699 | 770 | +64 | +9.07% | 98,900 |
| Feb 13, 2026 | 672 | 712 | 666 | 706 | +39 | +5.85% | 58,600 |
| Feb 6, 2026 | 790 | 825 | 654 | 667 | -118 | -15.03% | 200,700 |
| Jan 30, 2026 | 709 | 788 | 709 | 785 | +70 | +9.79% | 98,700 |
| Jan 23, 2026 | 700 | 715 | 675 | 715 | +26 | +3.77% | 72,200 |
| Jan 16, 2026 | 655 | 689 | 655 | 689 | +37 | +5.67% | 38,800 |
| Jan 9, 2026 | 595 | 663 | 590 | 652 | +54 | +9.03% | 56,000 |
| Dec 30, 2025 | 585 | 598 | 580 | 598 | +13 | +2.22% | 25,200 |
| Dec 26, 2025 | 570 | 595 | 552 | 585 | +15 | +2.63% | 68,200 |
| Dec 19, 2025 | 585 | 585 | 560 | 570 | -15 | -2.56% | 30,900 |
| Dec 12, 2025 | 599 | 601 | 585 | 585 | -15 | -2.50% | 15,900 |
| Dec 5, 2025 | 606 | 609 | 590 | 600 | -9 | -1.48% | 54,600 |
| Nov 28, 2025 | 595 | 610 | 589 | 609 | +9 | +1.50% | 33,200 |
| Nov 21, 2025 | 610 | 617 | 590 | 600 | -19 | -3.07% | 48,400 |
| Nov 14, 2025 | 609 | 628 | 603 | 619 | +16 | +2.65% | 11,000 |
| Nov 7, 2025 | 624 | 643 | 570 | 603 | -18 | -2.90% | 100,500 |
| Oct 31, 2025 | 622 | 627 | 591 | 621 | +3 | +0.49% | 35,400 |