Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 606 | 609 | 590 | 598 | -11 | -1.81% | 52,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 595 | 610 | 589 | 609 | +9 | +1.50% | 33,200 |
| Nov 21, 2025 | 610 | 617 | 590 | 600 | -19 | -3.07% | 48,400 |
| Nov 14, 2025 | 609 | 628 | 603 | 619 | +16 | +2.65% | 11,000 |
| Nov 7, 2025 | 624 | 643 | 570 | 603 | -18 | -2.90% | 100,500 |
| Oct 31, 2025 | 622 | 627 | 591 | 621 | +3 | +0.49% | 35,400 |
| Oct 24, 2025 | 631 | 633 | 588 | 618 | -13 | -2.06% | 23,900 |
| Oct 17, 2025 | 635 | 645 | 600 | 631 | -10 | -1.56% | 34,400 |
| Oct 10, 2025 | 607 | 642 | 601 | 641 | +36 | +5.95% | 80,800 |
| Oct 3, 2025 | 599 | 628 | 551 | 605 | +11 | +1.85% | 60,200 |
| Sep 26, 2025 | 558 | 598 | 554 | 594 | +39 | +7.03% | 51,400 |
| Sep 19, 2025 | 542 | 568 | 537 | 555 | +16 | +2.97% | 80,000 |
| Sep 12, 2025 | 545 | 558 | 522 | 539 | +5 | +0.94% | 63,400 |
| Sep 5, 2025 | 530 | 599 | 516 | 534 | +4 | +0.75% | 162,000 |
| Aug 29, 2025 | 534 | 550 | 507 | 530 | -5 | -0.93% | 85,400 |
| Aug 22, 2025 | 503 | 555 | 475 | 535 | +48 | +9.86% | 400,200 |
| Aug 15, 2025 | 485 | 510 | 481 | 487 | +7 | +1.46% | 16,800 |
| Aug 8, 2025 | 483 | 512 | 479 | 480 | -4 | -0.83% | 32,700 |
| Aug 1, 2025 | 492 | 503 | 481 | 484 | -2 | -0.41% | 25,700 |
| Jul 25, 2025 | 497 | 497 | 478 | 486 | -11 | -2.21% | 19,500 |
| Jul 18, 2025 | 494 | 513 | 461 | 497 | -1 | -0.20% | 26,400 |