kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
598
JPY
-6
(-0.99%)
Dec 5, 2:56 pm JST
3.86
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
600
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
663 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Jan 10, 2025
663 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 606 609 590 598 -11 -1.81% 52,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 595 610 589 609 +9 +1.50% 33,200
Nov 21, 2025 610 617 590 600 -19 -3.07% 48,400
Nov 14, 2025 609 628 603 619 +16 +2.65% 11,000
Nov 7, 2025 624 643 570 603 -18 -2.90% 100,500
Oct 31, 2025 622 627 591 621 +3 +0.49% 35,400
Oct 24, 2025 631 633 588 618 -13 -2.06% 23,900
Oct 17, 2025 635 645 600 631 -10 -1.56% 34,400
Oct 10, 2025 607 642 601 641 +36 +5.95% 80,800
Oct 3, 2025 599 628 551 605 +11 +1.85% 60,200
Sep 26, 2025 558 598 554 594 +39 +7.03% 51,400
Sep 19, 2025 542 568 537 555 +16 +2.97% 80,000
Sep 12, 2025 545 558 522 539 +5 +0.94% 63,400
Sep 5, 2025 530 599 516 534 +4 +0.75% 162,000
Aug 29, 2025 534 550 507 530 -5 -0.93% 85,400
Aug 22, 2025 503 555 475 535 +48 +9.86% 400,200
Aug 15, 2025 485 510 481 487 +7 +1.46% 16,800
Aug 8, 2025 483 512 479 480 -4 -0.83% 32,700
Aug 1, 2025 492 503 481 484 -2 -0.41% 25,700
Jul 25, 2025 497 497 478 486 -11 -2.21% 19,500
Jul 18, 2025 494 513 461 497 -1 -0.20% 26,400