kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
804
JPY
-28
(-3.37%)
Apr 30, 3:11 pm JST
5.00
USD
Apr 30, 2:11 am EDT
Result
PTS
outside of trading hours
800
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
991 JPY
52 Week Low Jun 12, 2025
422 JPY
Yearly High Apr 27, 2026
991 JPY
Yearly Low Jan 5, 2026
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 941 991 790 804 -132 -14.10% 78,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 864 936 863 936 +80 +9.35% 86,600
Apr 17, 2026 805 862 797 856 +54 +6.73% 63,000
Apr 10, 2026 785 816 764 802 +22 +2.82% 40,600
Apr 3, 2026 735 793 735 780 +34 +4.56% 36,400
Mar 27, 2026 706 749 695 746 +31 +4.34% 22,600
Mar 19, 2026 720 721 680 715 -15 -2.05% 13,500
Mar 13, 2026 735 766 720 730 -15 -2.01% 17,900
Mar 6, 2026 720 762 710 745 +17 +2.34% 51,900
Feb 27, 2026 769 769 706 728 -42 -5.45% 45,100
Feb 20, 2026 703 783 699 770 +64 +9.07% 98,900
Feb 13, 2026 672 712 666 706 +39 +5.85% 58,600
Feb 6, 2026 790 825 654 667 -118 -15.03% 200,700
Jan 30, 2026 709 788 709 785 +70 +9.79% 98,700
Jan 23, 2026 700 715 675 715 +26 +3.77% 72,200
Jan 16, 2026 655 689 655 689 +37 +5.67% 38,800
Jan 9, 2026 595 663 590 652 +54 +9.03% 56,000
Dec 30, 2025 585 598 580 598 +13 +2.22% 25,200
Dec 26, 2025 570 595 552 585 +15 +2.63% 68,200
Dec 19, 2025 585 585 560 570 -15 -2.56% 30,900
Dec 12, 2025 599 601 585 585 -15 -2.50% 15,900