kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
755
JPY
+8
(+1.07%)
Jan 29, 3:30 pm JST
4.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
750 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Jan 28, 2026
750 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 709 755 709 755 +40 +5.59% 86,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 700 715 675 715 +26 +3.77% 72,200
Jan 16, 2026 655 689 655 689 +37 +5.67% 38,800
Jan 9, 2026 595 663 590 652 +54 +9.03% 56,000
Dec 30, 2025 585 598 580 598 +13 +2.22% 25,200
Dec 26, 2025 570 595 552 585 +15 +2.63% 68,200
Dec 19, 2025 585 585 560 570 -15 -2.56% 30,900
Dec 12, 2025 599 601 585 585 -15 -2.50% 15,900
Dec 5, 2025 606 609 590 600 -9 -1.48% 54,600
Nov 28, 2025 595 610 589 609 +9 +1.50% 33,200
Nov 21, 2025 610 617 590 600 -19 -3.07% 48,400
Nov 14, 2025 609 628 603 619 +16 +2.65% 11,000
Nov 7, 2025 624 643 570 603 -18 -2.90% 100,500
Oct 31, 2025 622 627 591 621 +3 +0.49% 35,400
Oct 24, 2025 631 633 588 618 -13 -2.06% 23,900
Oct 17, 2025 635 645 600 631 -10 -1.56% 34,400
Oct 10, 2025 607 642 601 641 +36 +5.95% 80,800
Oct 3, 2025 599 628 551 605 +11 +1.85% 60,200
Sep 26, 2025 558 598 554 594 +39 +7.03% 51,400
Sep 19, 2025 542 568 537 555 +16 +2.97% 80,000
Sep 12, 2025 545 558 522 539 +5 +0.94% 63,400