Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 941 | 991 | 790 | 804 | -132 | -14.10% | 78,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 864 | 936 | 863 | 936 | +80 | +9.35% | 86,600 |
| Apr 17, 2026 | 805 | 862 | 797 | 856 | +54 | +6.73% | 63,000 |
| Apr 10, 2026 | 785 | 816 | 764 | 802 | +22 | +2.82% | 40,600 |
| Apr 3, 2026 | 735 | 793 | 735 | 780 | +34 | +4.56% | 36,400 |
| Mar 27, 2026 | 706 | 749 | 695 | 746 | +31 | +4.34% | 22,600 |
| Mar 19, 2026 | 720 | 721 | 680 | 715 | -15 | -2.05% | 13,500 |
| Mar 13, 2026 | 735 | 766 | 720 | 730 | -15 | -2.01% | 17,900 |
| Mar 6, 2026 | 720 | 762 | 710 | 745 | +17 | +2.34% | 51,900 |
| Feb 27, 2026 | 769 | 769 | 706 | 728 | -42 | -5.45% | 45,100 |
| Feb 20, 2026 | 703 | 783 | 699 | 770 | +64 | +9.07% | 98,900 |
| Feb 13, 2026 | 672 | 712 | 666 | 706 | +39 | +5.85% | 58,600 |
| Feb 6, 2026 | 790 | 825 | 654 | 667 | -118 | -15.03% | 200,700 |
| Jan 30, 2026 | 709 | 788 | 709 | 785 | +70 | +9.79% | 98,700 |
| Jan 23, 2026 | 700 | 715 | 675 | 715 | +26 | +3.77% | 72,200 |
| Jan 16, 2026 | 655 | 689 | 655 | 689 | +37 | +5.67% | 38,800 |
| Jan 9, 2026 | 595 | 663 | 590 | 652 | +54 | +9.03% | 56,000 |
| Dec 30, 2025 | 585 | 598 | 580 | 598 | +13 | +2.22% | 25,200 |
| Dec 26, 2025 | 570 | 595 | 552 | 585 | +15 | +2.63% | 68,200 |
| Dec 19, 2025 | 585 | 585 | 560 | 570 | -15 | -2.56% | 30,900 |
| Dec 12, 2025 | 599 | 601 | 585 | 585 | -15 | -2.50% | 15,900 |