kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
682
JPY
-48
(-6.58%)
Mar 16, 11:04 am JST
4.27
USD
Mar 15, 10:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
825 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Feb 4, 2026
825 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 720 720 680 682 -48 -6.58% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 735 766 720 730 -15 -2.01% 17,900
Mar 6, 2026 720 762 710 745 +17 +2.34% 51,900
Feb 27, 2026 769 769 706 728 -42 -5.45% 45,100
Feb 20, 2026 703 783 699 770 +64 +9.07% 98,900
Feb 13, 2026 672 712 666 706 +39 +5.85% 58,600
Feb 6, 2026 790 825 654 667 -118 -15.03% 200,700
Jan 30, 2026 709 788 709 785 +70 +9.79% 98,700
Jan 23, 2026 700 715 675 715 +26 +3.77% 72,200
Jan 16, 2026 655 689 655 689 +37 +5.67% 38,800
Jan 9, 2026 595 663 590 652 +54 +9.03% 56,000
Dec 30, 2025 585 598 580 598 +13 +2.22% 25,200
Dec 26, 2025 570 595 552 585 +15 +2.63% 68,200
Dec 19, 2025 585 585 560 570 -15 -2.56% 30,900
Dec 12, 2025 599 601 585 585 -15 -2.50% 15,900
Dec 5, 2025 606 609 590 600 -9 -1.48% 54,600
Nov 28, 2025 595 610 589 609 +9 +1.50% 33,200
Nov 21, 2025 610 617 590 600 -19 -3.07% 48,400
Nov 14, 2025 609 628 603 619 +16 +2.65% 11,000
Nov 7, 2025 624 643 570 603 -18 -2.90% 100,500
Oct 31, 2025 622 627 591 621 +3 +0.49% 35,400