Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 471 | 488 | 456 | 474 | 0 | 0.00% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 522 | 531 | 470 | 474 | -67 | -12.38% | 91,000 |
Dec 13, 2024 | 599 | 600 | 531 | 541 | -57 | -9.53% | 36,700 |
Dec 6, 2024 | 600 | 620 | 590 | 598 | -2 | -0.33% | 36,900 |
Nov 29, 2024 | 618 | 628 | 581 | 600 | -38 | -5.96% | 67,700 |
Nov 22, 2024 | 441 | 645 | 432 | 638 | +197 | +44.67% | 183,100 |
Nov 15, 2024 | 521 | 521 | 435 | 441 | -80 | -15.36% | 33,700 |
Nov 8, 2024 | 549 | 551 | 520 | 521 | -26 | -4.75% | 7,500 |
Nov 1, 2024 | 561 | 577 | 541 | 547 | -24 | -4.20% | 9,000 |
Oct 25, 2024 | 582 | 600 | 570 | 571 | -28 | -4.67% | 8,300 |
Oct 18, 2024 | 600 | 610 | 587 | 599 | -11 | -1.80% | 16,400 |
Oct 11, 2024 | 675 | 675 | 601 | 610 | -45 | -6.87% | 18,200 |
Oct 4, 2024 | 604 | 670 | 603 | 655 | +21 | +3.31% | 37,400 |
Sep 27, 2024 | 660 | 663 | 611 | 634 | -26 | -3.94% | 20,600 |
Sep 20, 2024 | 645 | 668 | 612 | 660 | -25 | -3.65% | 34,800 |
Sep 13, 2024 | 604 | 776 | 584 | 685 | +61 | +9.78% | 211,400 |
Sep 6, 2024 | 819 | 850 | 609 | 624 | -195 | -23.81% | 135,400 |
Aug 30, 2024 | 840 | 873 | 713 | 819 | +91 | +12.50% | 248,100 |
Aug 23, 2024 | 491 | 728 | 491 | 728 | +245 | +50.72% | 49,200 |
Aug 16, 2024 | 479 | 490 | 463 | 483 | -4 | -0.82% | 22,800 |
Aug 9, 2024 | 511 | 521 | 423 | 487 | -109 | -18.29% | 125,900 |