About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
474
JPY
+3
(+0.64%)
Dec 24, 11:29 am JST
3.01
USD
Dec 23, 8:42 pm EST
Result
PTS
outside of trading hours
470
Dec 24, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
955 JPY
52 Week Low Aug 6, 2024
423 JPY
Yearly High Feb 13, 2024
955 JPY
Yearly Low Aug 6, 2024
423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 471 488 456 474 0 0.00% 36,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 522 531 470 474 -67 -12.38% 91,000
Dec 13, 2024 599 600 531 541 -57 -9.53% 36,700
Dec 6, 2024 600 620 590 598 -2 -0.33% 36,900
Nov 29, 2024 618 628 581 600 -38 -5.96% 67,700
Nov 22, 2024 441 645 432 638 +197 +44.67% 183,100
Nov 15, 2024 521 521 435 441 -80 -15.36% 33,700
Nov 8, 2024 549 551 520 521 -26 -4.75% 7,500
Nov 1, 2024 561 577 541 547 -24 -4.20% 9,000
Oct 25, 2024 582 600 570 571 -28 -4.67% 8,300
Oct 18, 2024 600 610 587 599 -11 -1.80% 16,400
Oct 11, 2024 675 675 601 610 -45 -6.87% 18,200
Oct 4, 2024 604 670 603 655 +21 +3.31% 37,400
Sep 27, 2024 660 663 611 634 -26 -3.94% 20,600
Sep 20, 2024 645 668 612 660 -25 -3.65% 34,800
Sep 13, 2024 604 776 584 685 +61 +9.78% 211,400
Sep 6, 2024 819 850 609 624 -195 -23.81% 135,400
Aug 30, 2024 840 873 713 819 +91 +12.50% 248,100
Aug 23, 2024 491 728 491 728 +245 +50.72% 49,200
Aug 16, 2024 479 490 463 483 -4 -0.82% 22,800
Aug 9, 2024 511 521 423 487 -109 -18.29% 125,900