CUBE CO., LTD.(7112) Historical

52 Week High Jan 10, 2025

663 JPY

52 Week Low Apr 9, 2025

380 JPY

Yearly High Jan 10, 2025

663 JPY

Yearly Low Apr 9, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	606	609	590	598	-11	-1.81%	52,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	609	+1.50%	601	33,200	0	210,300	ー
Nov 21, 2025	600	-3.07%	602	48,400	0	198,600	ー
Nov 14, 2025	619	+2.65%	613	11,000	0	207,100	ー
Nov 7, 2025	603	-2.90%	599	100,500	0	202,500	ー
Oct 31, 2025	621	+0.49%	610	35,400	0	193,300	ー
Oct 24, 2025	618	-2.06%	619	23,900	0	182,600	ー
Oct 17, 2025	631	-1.56%	625	34,400	0	179,300	ー
Oct 10, 2025	641	+5.95%	625	80,800	0	174,000	ー
Oct 3, 2025	605	+1.85%	595	60,200	0	156,500	ー
Sep 26, 2025	594	+7.03%	572	51,400	0	169,500	ー
Sep 19, 2025	555	+2.97%	555	80,000	0	170,500	ー
Sep 12, 2025	539	+0.94%	538	63,400	0	186,700	ー
Sep 5, 2025	534	+0.75%	550	162,000	0	202,300	ー
Aug 29, 2025	530	-0.93%	529	85,400	0	204,800	ー
Aug 22, 2025	535	+9.86%	531	400,200	0	193,800	ー
Aug 15, 2025	487	+1.46%	495	16,800	0	136,900	ー
Aug 8, 2025	480	-0.83%	494	32,700	0	139,300	ー
Aug 1, 2025	484	-0.41%	487	25,700	0	132,800	ー
Jul 25, 2025	486	-2.21%	488	19,500	0	130,600	ー
Jul 18, 2025	497	-0.20%	494	26,400	0	132,700	ー