Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 471 | 488 | 456 | 471 | -3 | -0.63% | 45,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 474 | -12.38% | 493 | 91,000 | ー | ー | ー |
Dec 13, 2024 | 541 | -9.53% | 568 | 36,700 | 0 | 226,800 | ー |
Dec 6, 2024 | 598 | -0.33% | 604 | 36,900 | 0 | 224,500 | ー |
Nov 29, 2024 | 600 | -5.96% | 608 | 67,700 | 0 | 223,300 | ー |
Nov 22, 2024 | 638 | +44.67% | 608 | 183,100 | 200 | 222,300 | 1,111.50 |
Nov 15, 2024 | 441 | -15.36% | 474 | 33,700 | 0 | 226,300 | ー |
Nov 8, 2024 | 521 | -4.75% | 536 | 7,500 | 0 | 226,300 | ー |
Nov 1, 2024 | 547 | -4.20% | 554 | 9,000 | 0 | 225,500 | ー |
Oct 25, 2024 | 571 | -4.67% | 577 | 8,300 | 0 | 227,000 | ー |
Oct 18, 2024 | 599 | -1.80% | 593 | 16,400 | 0 | 225,000 | ー |
Oct 11, 2024 | 610 | -6.87% | 624 | 18,200 | 0 | 231,900 | ー |
Oct 4, 2024 | 655 | +3.31% | 634 | 37,400 | 400 | 231,000 | 577.50 |
Sep 27, 2024 | 634 | -3.94% | 631 | 20,600 | 0 | 228,500 | ー |
Sep 20, 2024 | 660 | -3.65% | 631 | 34,800 | 0 | 237,100 | ー |
Sep 13, 2024 | 685 | +9.78% | 691 | 211,400 | 0 | 237,500 | ー |
Sep 6, 2024 | 624 | -23.81% | 733 | 135,400 | 0 | 243,700 | ー |
Aug 30, 2024 | 819 | +12.50% | 800 | 248,100 | 0 | 243,500 | ー |
Aug 23, 2024 | 728 | +50.72% | 617 | 49,200 | 0 | 199,500 | ー |
Aug 16, 2024 | 483 | -0.82% | 473 | 22,800 | 0 | 200,200 | ー |
Aug 9, 2024 | 487 | -18.29% | 474 | 125,900 | 0 | 201,100 | ー |