About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
471
JPY
-3
(-0.63%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
955 JPY
52 Week Low Aug 6, 2024
423 JPY
Yearly High Feb 13, 2024
955 JPY
Yearly Low Aug 6, 2024
423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 471 488 456 471 -3 -0.63% 45,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 474 -12.38% 493 91,000
Dec 13, 2024 541 -9.53% 568 36,700 0 226,800
Dec 6, 2024 598 -0.33% 604 36,900 0 224,500
Nov 29, 2024 600 -5.96% 608 67,700 0 223,300
Nov 22, 2024 638 +44.67% 608 183,100 200 222,300 1,111.50
Nov 15, 2024 441 -15.36% 474 33,700 0 226,300
Nov 8, 2024 521 -4.75% 536 7,500 0 226,300
Nov 1, 2024 547 -4.20% 554 9,000 0 225,500
Oct 25, 2024 571 -4.67% 577 8,300 0 227,000
Oct 18, 2024 599 -1.80% 593 16,400 0 225,000
Oct 11, 2024 610 -6.87% 624 18,200 0 231,900
Oct 4, 2024 655 +3.31% 634 37,400 400 231,000 577.50
Sep 27, 2024 634 -3.94% 631 20,600 0 228,500
Sep 20, 2024 660 -3.65% 631 34,800 0 237,100
Sep 13, 2024 685 +9.78% 691 211,400 0 237,500
Sep 6, 2024 624 -23.81% 733 135,400 0 243,700
Aug 30, 2024 819 +12.50% 800 248,100 0 243,500
Aug 23, 2024 728 +50.72% 617 49,200 0 199,500
Aug 16, 2024 483 -0.82% 473 22,800 0 200,200
Aug 9, 2024 487 -18.29% 474 125,900 0 201,100