CUBE CO., LTD.(7112) Historical

52 Week High Jan 28, 2026

750 JPY

52 Week Low Apr 9, 2025

380 JPY

Yearly High Jan 28, 2026

750 JPY

Yearly Low Apr 9, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	709	755	709	755	+40	+5.59%	86,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	715	+3.77%	703	72,200	0	286,600	ー
Jan 16, 2026	689	+5.67%	677	38,800	0	279,500	ー
Jan 9, 2026	652	+9.03%	626	56,000	0	268,100	ー
Dec 30, 2025	598	+2.22%	585	25,200	ー	ー	ー
Dec 26, 2025	585	+2.63%	580	68,200	0	250,700	ー
Dec 19, 2025	570	-2.56%	571	30,900	0	232,600	ー
Dec 12, 2025	585	-2.50%	593	15,900	0	232,500	ー
Dec 5, 2025	600	-1.48%	602	54,600	0	227,300	ー
Nov 28, 2025	609	+1.50%	601	33,200	0	210,300	ー
Nov 21, 2025	600	-3.07%	602	48,400	0	198,600	ー
Nov 14, 2025	619	+2.65%	613	11,000	0	207,100	ー
Nov 7, 2025	603	-2.90%	599	100,500	0	202,500	ー
Oct 31, 2025	621	+0.49%	610	35,400	0	193,300	ー
Oct 24, 2025	618	-2.06%	619	23,900	0	182,600	ー
Oct 17, 2025	631	-1.56%	625	34,400	0	179,300	ー
Oct 10, 2025	641	+5.95%	625	80,800	0	174,000	ー
Oct 3, 2025	605	+1.85%	595	60,200	0	156,500	ー
Sep 26, 2025	594	+7.03%	572	51,400	0	169,500	ー
Sep 19, 2025	555	+2.97%	555	80,000	0	170,500	ー
Sep 12, 2025	539	+0.94%	538	63,400	0	186,700	ー