CUBE CO., LTD.(7112) Historical

52 Week High Apr 27, 2026

991 JPY

52 Week Low Jun 12, 2025

422 JPY

Yearly High Apr 27, 2026

991 JPY

Yearly Low Jan 5, 2026

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	941	991	790	790	-146	-15.60%	77,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	936	+9.35%	904	86,600	0	367,400	ー
Apr 17, 2026	856	+6.73%	835	63,000	0	352,100	ー
Apr 10, 2026	802	+2.82%	798	40,600	0	344,900	ー
Apr 3, 2026	780	+4.56%	777	36,400	0	342,700	ー
Mar 27, 2026	746	+4.34%	720	22,600	0	334,200	ー
Mar 19, 2026	715	-2.05%	700	13,500	0	333,800	ー
Mar 13, 2026	730	-2.01%	739	17,900	0	331,200	ー
Mar 6, 2026	745	+2.34%	740	51,900	0	333,900	ー
Feb 27, 2026	728	-5.45%	743	45,100	0	336,700	ー
Feb 20, 2026	770	+9.07%	754	98,900	0	311,800	ー
Feb 13, 2026	706	+5.85%	688	58,600	0	295,100	ー
Feb 6, 2026	667	-15.03%	753	200,700	0	301,800	ー
Jan 30, 2026	785	+9.79%	747	98,700	0	305,500	ー
Jan 23, 2026	715	+3.77%	703	72,200	0	286,600	ー
Jan 16, 2026	689	+5.67%	677	38,800	0	279,500	ー
Jan 9, 2026	652	+9.03%	626	56,000	0	268,100	ー
Dec 30, 2025	598	+2.22%	585	25,200	ー	ー	ー
Dec 26, 2025	585	+2.63%	580	68,200	0	250,700	ー
Dec 19, 2025	570	-2.56%	571	30,900	0	232,600	ー
Dec 12, 2025	585	-2.50%	593	15,900	0	232,500	ー