CUBE CO., LTD.(7112) Historical

52 Week High Feb 4, 2026

825 JPY

52 Week Low Apr 9, 2025

380 JPY

Yearly High Feb 4, 2026

825 JPY

Yearly Low Apr 9, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	730	735	725	730	-12	-1.62%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	730	-2.01%	739	17,900	ー	ー	ー
Mar 6, 2026	745	+2.34%	740	51,900	0	333,900	ー
Feb 27, 2026	728	-5.45%	743	45,100	0	336,700	ー
Feb 20, 2026	770	+9.07%	754	98,900	0	311,800	ー
Feb 13, 2026	706	+5.85%	688	58,600	0	295,100	ー
Feb 6, 2026	667	-15.03%	753	200,700	0	301,800	ー
Jan 30, 2026	785	+9.79%	747	98,700	0	305,500	ー
Jan 23, 2026	715	+3.77%	703	72,200	0	286,600	ー
Jan 16, 2026	689	+5.67%	677	38,800	0	279,500	ー
Jan 9, 2026	652	+9.03%	626	56,000	0	268,100	ー
Dec 30, 2025	598	+2.22%	585	25,200	ー	ー	ー
Dec 26, 2025	585	+2.63%	580	68,200	0	250,700	ー
Dec 19, 2025	570	-2.56%	571	30,900	0	232,600	ー
Dec 12, 2025	585	-2.50%	593	15,900	0	232,500	ー
Dec 5, 2025	600	-1.48%	602	54,600	0	227,300	ー
Nov 28, 2025	609	+1.50%	601	33,200	0	210,300	ー
Nov 21, 2025	600	-3.07%	602	48,400	0	198,600	ー
Nov 14, 2025	619	+2.65%	613	11,000	0	207,100	ー
Nov 7, 2025	603	-2.90%	599	100,500	0	202,500	ー
Oct 31, 2025	621	+0.49%	610	35,400	0	193,300	ー