Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 730 | 735 | 725 | 730 | -12 | -1.62% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 751 | 751 | 741 | 742 | -12 | -1.59% | 4,200 |
| Mar 11, 2026 | 763 | 763 | 750 | 754 | -11 | -1.44% | 1,400 |
| Mar 10, 2026 | 766 | 766 | 745 | 765 | +10 | +1.32% | 3,100 |
| Mar 9, 2026 | 735 | 755 | 720 | 755 | +10 | +1.34% | 6,200 |
| Mar 6, 2026 | 748 | 760 | 745 | 745 | -5 | -0.67% | 5,400 |
| Mar 5, 2026 | 748 | 759 | 748 | 750 | +17 | +2.32% | 11,800 |
| Mar 4, 2026 | 754 | 754 | 725 | 733 | -15 | -2.01% | 15,900 |
| Mar 3, 2026 | 735 | 762 | 735 | 748 | +12 | +1.63% | 6,700 |
| Mar 2, 2026 | 720 | 743 | 710 | 736 | +8 | +1.10% | 12,100 |
| Feb 27, 2026 | 751 | 751 | 715 | 728 | -8 | -1.09% | 19,100 |
| Feb 26, 2026 | 757 | 757 | 706 | 736 | -23 | -3.03% | 16,100 |
| Feb 25, 2026 | 761 | 762 | 759 | 759 | -1 | -0.13% | 4,300 |
| Feb 24, 2026 | 769 | 769 | 759 | 760 | -10 | -1.30% | 5,600 |
| Feb 20, 2026 | 769 | 772 | 764 | 770 | 0 | 0.00% | 7,700 |
| Feb 19, 2026 | 776 | 776 | 766 | 770 | 0 | 0.00% | 4,800 |
| Feb 18, 2026 | 769 | 783 | 751 | 770 | -2 | -0.26% | 16,900 |
| Feb 17, 2026 | 745 | 772 | 738 | 772 | +63 | +8.89% | 62,200 |
| Feb 16, 2026 | 703 | 709 | 699 | 709 | +3 | +0.42% | 7,300 |
| Feb 13, 2026 | 704 | 712 | 695 | 706 | +7 | +1.00% | 9,100 |
| Feb 12, 2026 | 696 | 700 | 688 | 699 | +13 | +1.90% | 12,300 |