About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
471
JPY
-3
(-0.63%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
955 JPY
52 Week Low Aug 6, 2024
423 JPY
Yearly High Feb 13, 2024
955 JPY
Yearly Low Aug 6, 2024
423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 471 488 456 471 -3 -0.63% 22,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 485 491 473 474 -8 -1.66% 9,400
Dec 19, 2024 480 497 476 482 +2 +0.42% 14,300
Dec 18, 2024 480 496 470 480 -8 -1.64% 15,000
Dec 17, 2024 490 504 482 488 -2 -0.41% 21,200
Dec 16, 2024 522 531 490 490 -51 -9.43% 31,100
Dec 13, 2024 553 563 531 541 -28 -4.92% 13,300
Dec 12, 2024 567 573 557 569 -6 -1.04% 6,100
Dec 11, 2024 577 583 570 575 -3 -0.52% 3,300
Dec 10, 2024 587 597 573 578 -19 -3.18% 8,900
Dec 9, 2024 599 600 588 597 -1 -0.17% 5,100
Dec 6, 2024 598 598 594 598 0 0.00% 2,000
Dec 5, 2024 605 606 590 598 +1 +0.17% 5,400
Dec 4, 2024 600 612 596 597 -12 -1.97% 6,300
Dec 3, 2024 609 620 596 609 0 0.00% 18,100
Dec 2, 2024 600 617 598 609 +9 +1.50% 5,100
Nov 29, 2024 614 614 600 600 -10 -1.64% 9,400
Nov 28, 2024 596 610 581 610 +8 +1.33% 8,400
Nov 27, 2024 620 620 598 602 -8 -1.31% 7,400
Nov 26, 2024 619 621 606 610 0 0.00% 10,600
Nov 25, 2024 618 628 594 610 -28 -4.39% 31,900