kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
730
JPY
-12
(-1.62%)
Mar 13, 3:30 pm JST
4.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
825 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Feb 4, 2026
825 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 730 735 725 730 -12 -1.62% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 751 751 741 742 -12 -1.59% 4,200
Mar 11, 2026 763 763 750 754 -11 -1.44% 1,400
Mar 10, 2026 766 766 745 765 +10 +1.32% 3,100
Mar 9, 2026 735 755 720 755 +10 +1.34% 6,200
Mar 6, 2026 748 760 745 745 -5 -0.67% 5,400
Mar 5, 2026 748 759 748 750 +17 +2.32% 11,800
Mar 4, 2026 754 754 725 733 -15 -2.01% 15,900
Mar 3, 2026 735 762 735 748 +12 +1.63% 6,700
Mar 2, 2026 720 743 710 736 +8 +1.10% 12,100
Feb 27, 2026 751 751 715 728 -8 -1.09% 19,100
Feb 26, 2026 757 757 706 736 -23 -3.03% 16,100
Feb 25, 2026 761 762 759 759 -1 -0.13% 4,300
Feb 24, 2026 769 769 759 760 -10 -1.30% 5,600
Feb 20, 2026 769 772 764 770 0 0.00% 7,700
Feb 19, 2026 776 776 766 770 0 0.00% 4,800
Feb 18, 2026 769 783 751 770 -2 -0.26% 16,900
Feb 17, 2026 745 772 738 772 +63 +8.89% 62,200
Feb 16, 2026 703 709 699 709 +3 +0.42% 7,300
Feb 13, 2026 704 712 695 706 +7 +1.00% 9,100
Feb 12, 2026 696 700 688 699 +13 +1.90% 12,300