kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
600
JPY
-4
(-0.66%)
Dec 5, 12:40 pm JST
3.86
USD
Dec 4, 10:40 pm EST
Result
PTS
outside of trading hours
600
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
663 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Jan 10, 2025
663 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 604 604 600 600 -4 -0.66% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 604 606 590 604 +6 +1.00% 17,200
Dec 3, 2025 601 601 598 598 -6 -0.99% 6,100
Dec 2, 2025 606 609 600 604 -1 -0.17% 16,700
Dec 1, 2025 606 606 599 605 -4 -0.66% 7,200
Nov 28, 2025 609 610 600 609 +5 +0.83% 13,800
Nov 27, 2025 608 608 600 604 +6 +1.00% 8,600
Nov 26, 2025 593 600 589 598 +5 +0.84% 7,800
Nov 25, 2025 595 598 593 593 -7 -1.17% 3,000
Nov 21, 2025 605 606 600 600 +5 +0.84% 300
Nov 20, 2025 602 612 590 595 -6 -1.00% 6,500
Nov 19, 2025 613 615 599 601 +8 +1.35% 8,800
Nov 18, 2025 606 610 593 593 -19 -3.10% 25,900
Nov 17, 2025 610 617 605 612 -7 -1.13% 6,900
Nov 14, 2025 615 619 615 619 +5 +0.81% 2,300
Nov 13, 2025 610 616 610 614 +3 +0.49% 1,400
Nov 12, 2025 624 628 609 611 -3 -0.49% 4,800
Nov 11, 2025 606 615 606 614 +6 +0.99% 1,100
Nov 10, 2025 609 612 603 608 +5 +0.83% 1,400
Nov 7, 2025 590 607 590 603 +15 +2.55% 12,300
Nov 6, 2025 641 641 570 588 -43 -6.81% 59,800