Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 755 | 755 | 747 | 755 | +8 | +1.07% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 745 | 750 | 737 | 747 | +7 | +0.95% | 52,500 |
| Jan 27, 2026 | 730 | 745 | 724 | 740 | +14 | +1.93% | 15,200 |
| Jan 26, 2026 | 709 | 726 | 709 | 726 | +11 | +1.54% | 6,400 |
| Jan 23, 2026 | 703 | 715 | 703 | 715 | +9 | +1.27% | 10,900 |
| Jan 22, 2026 | 704 | 709 | 703 | 706 | +2 | +0.28% | 11,800 |
| Jan 21, 2026 | 707 | 708 | 675 | 704 | -4 | -0.56% | 17,400 |
| Jan 20, 2026 | 700 | 709 | 700 | 708 | +7 | +1.00% | 13,400 |
| Jan 19, 2026 | 700 | 703 | 696 | 701 | +12 | +1.74% | 18,700 |
| Jan 16, 2026 | 675 | 689 | 674 | 689 | +13 | +1.92% | 13,900 |
| Jan 15, 2026 | 679 | 681 | 674 | 676 | -4 | -0.59% | 5,700 |
| Jan 14, 2026 | 679 | 680 | 670 | 680 | +10 | +1.49% | 13,400 |
| Jan 13, 2026 | 655 | 670 | 655 | 670 | +18 | +2.76% | 5,800 |
| Jan 9, 2026 | 645 | 663 | 643 | 652 | +10 | +1.56% | 16,100 |
| Jan 8, 2026 | 625 | 647 | 624 | 642 | +19 | +3.05% | 10,000 |
| Jan 7, 2026 | 612 | 625 | 609 | 623 | +17 | +2.81% | 16,900 |
| Jan 6, 2026 | 600 | 606 | 598 | 606 | +8 | +1.34% | 9,000 |
| Jan 5, 2026 | 595 | 598 | 590 | 598 | 0 | 0.00% | 4,000 |
| Dec 30, 2025 | 580 | 598 | 580 | 598 | +14 | +2.40% | 11,000 |
| Dec 29, 2025 | 585 | 588 | 581 | 584 | -1 | -0.17% | 14,200 |
| Dec 26, 2025 | 585 | 587 | 578 | 585 | -2 | -0.34% | 18,100 |