Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 604 | 604 | 600 | 600 | -4 | -0.66% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 604 | 606 | 590 | 604 | +6 | +1.00% | 17,200 |
| Dec 3, 2025 | 601 | 601 | 598 | 598 | -6 | -0.99% | 6,100 |
| Dec 2, 2025 | 606 | 609 | 600 | 604 | -1 | -0.17% | 16,700 |
| Dec 1, 2025 | 606 | 606 | 599 | 605 | -4 | -0.66% | 7,200 |
| Nov 28, 2025 | 609 | 610 | 600 | 609 | +5 | +0.83% | 13,800 |
| Nov 27, 2025 | 608 | 608 | 600 | 604 | +6 | +1.00% | 8,600 |
| Nov 26, 2025 | 593 | 600 | 589 | 598 | +5 | +0.84% | 7,800 |
| Nov 25, 2025 | 595 | 598 | 593 | 593 | -7 | -1.17% | 3,000 |
| Nov 21, 2025 | 605 | 606 | 600 | 600 | +5 | +0.84% | 300 |
| Nov 20, 2025 | 602 | 612 | 590 | 595 | -6 | -1.00% | 6,500 |
| Nov 19, 2025 | 613 | 615 | 599 | 601 | +8 | +1.35% | 8,800 |
| Nov 18, 2025 | 606 | 610 | 593 | 593 | -19 | -3.10% | 25,900 |
| Nov 17, 2025 | 610 | 617 | 605 | 612 | -7 | -1.13% | 6,900 |
| Nov 14, 2025 | 615 | 619 | 615 | 619 | +5 | +0.81% | 2,300 |
| Nov 13, 2025 | 610 | 616 | 610 | 614 | +3 | +0.49% | 1,400 |
| Nov 12, 2025 | 624 | 628 | 609 | 611 | -3 | -0.49% | 4,800 |
| Nov 11, 2025 | 606 | 615 | 606 | 614 | +6 | +0.99% | 1,100 |
| Nov 10, 2025 | 609 | 612 | 603 | 608 | +5 | +0.83% | 1,400 |
| Nov 7, 2025 | 590 | 607 | 590 | 603 | +15 | +2.55% | 12,300 |
| Nov 6, 2025 | 641 | 641 | 570 | 588 | -43 | -6.81% | 59,800 |