CUBE CO., LTD.(7112) Historical

52 Week High Apr 27, 2026

991 JPY

52 Week Low Jun 12, 2025

422 JPY

Yearly High Apr 27, 2026

991 JPY

Yearly Low Jan 5, 2026

590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	811	815	790	790	-42	-5.05%	16,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	923	923	820	832	-97	-10.44%	30,400
Apr 27, 2026	941	991	928	929	-7	-0.75%	31,000
Apr 24, 2026	902	936	898	936	+45	+5.05%	17,600
Apr 23, 2026	910	912	886	891	-25	-2.73%	15,500
Apr 22, 2026	919	928	896	916	+2	+0.22%	28,000
Apr 21, 2026	890	914	890	914	+32	+3.63%	13,600
Apr 20, 2026	864	882	863	882	+26	+3.04%	11,900
Apr 17, 2026	837	862	837	856	+19	+2.27%	9,700
Apr 16, 2026	850	850	830	837	-6	-0.71%	18,500
Apr 15, 2026	820	843	820	843	+24	+2.93%	23,200
Apr 14, 2026	815	823	812	819	+17	+2.12%	9,400
Apr 13, 2026	805	805	797	802	0	0.00%	2,200
Apr 10, 2026	807	807	800	802	-5	-0.62%	3,700
Apr 9, 2026	807	816	803	807	+7	+0.88%	15,200
Apr 8, 2026	789	803	787	800	+15	+1.91%	11,900
Apr 7, 2026	785	789	784	785	+2	+0.26%	4,600
Apr 6, 2026	785	785	764	783	+3	+0.38%	5,200
Apr 3, 2026	785	789	780	780	0	0.00%	8,300
Apr 2, 2026	780	785	778	780	+5	+0.65%	3,900
Apr 1, 2026	781	784	775	775	-9	-1.15%	6,400