Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 471 | 488 | 456 | 471 | -3 | -0.63% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 485 | 491 | 473 | 474 | -8 | -1.66% | 9,400 |
Dec 19, 2024 | 480 | 497 | 476 | 482 | +2 | +0.42% | 14,300 |
Dec 18, 2024 | 480 | 496 | 470 | 480 | -8 | -1.64% | 15,000 |
Dec 17, 2024 | 490 | 504 | 482 | 488 | -2 | -0.41% | 21,200 |
Dec 16, 2024 | 522 | 531 | 490 | 490 | -51 | -9.43% | 31,100 |
Dec 13, 2024 | 553 | 563 | 531 | 541 | -28 | -4.92% | 13,300 |
Dec 12, 2024 | 567 | 573 | 557 | 569 | -6 | -1.04% | 6,100 |
Dec 11, 2024 | 577 | 583 | 570 | 575 | -3 | -0.52% | 3,300 |
Dec 10, 2024 | 587 | 597 | 573 | 578 | -19 | -3.18% | 8,900 |
Dec 9, 2024 | 599 | 600 | 588 | 597 | -1 | -0.17% | 5,100 |
Dec 6, 2024 | 598 | 598 | 594 | 598 | 0 | 0.00% | 2,000 |
Dec 5, 2024 | 605 | 606 | 590 | 598 | +1 | +0.17% | 5,400 |
Dec 4, 2024 | 600 | 612 | 596 | 597 | -12 | -1.97% | 6,300 |
Dec 3, 2024 | 609 | 620 | 596 | 609 | 0 | 0.00% | 18,100 |
Dec 2, 2024 | 600 | 617 | 598 | 609 | +9 | +1.50% | 5,100 |
Nov 29, 2024 | 614 | 614 | 600 | 600 | -10 | -1.64% | 9,400 |
Nov 28, 2024 | 596 | 610 | 581 | 610 | +8 | +1.33% | 8,400 |
Nov 27, 2024 | 620 | 620 | 598 | 602 | -8 | -1.31% | 7,400 |
Nov 26, 2024 | 619 | 621 | 606 | 610 | 0 | 0.00% | 10,600 |
Nov 25, 2024 | 618 | 628 | 594 | 610 | -28 | -4.39% | 31,900 |