kabutan

CUBE CO., LTD.(7112) Historical

7112
TSE Growth
CUBE CO., LTD.
755
JPY
+8
(+1.07%)
Jan 29, 3:30 pm JST
4.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
750 JPY
52 Week Low Apr 9, 2025
380 JPY
Yearly High Jan 28, 2026
750 JPY
Yearly Low Apr 9, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 755 755 747 755 +8 +1.07% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 745 750 737 747 +7 +0.95% 52,500
Jan 27, 2026 730 745 724 740 +14 +1.93% 15,200
Jan 26, 2026 709 726 709 726 +11 +1.54% 6,400
Jan 23, 2026 703 715 703 715 +9 +1.27% 10,900
Jan 22, 2026 704 709 703 706 +2 +0.28% 11,800
Jan 21, 2026 707 708 675 704 -4 -0.56% 17,400
Jan 20, 2026 700 709 700 708 +7 +1.00% 13,400
Jan 19, 2026 700 703 696 701 +12 +1.74% 18,700
Jan 16, 2026 675 689 674 689 +13 +1.92% 13,900
Jan 15, 2026 679 681 674 676 -4 -0.59% 5,700
Jan 14, 2026 679 680 670 680 +10 +1.49% 13,400
Jan 13, 2026 655 670 655 670 +18 +2.76% 5,800
Jan 9, 2026 645 663 643 652 +10 +1.56% 16,100
Jan 8, 2026 625 647 624 642 +19 +3.05% 10,000
Jan 7, 2026 612 625 609 623 +17 +2.81% 16,900
Jan 6, 2026 600 606 598 606 +8 +1.34% 9,000
Jan 5, 2026 595 598 590 598 0 0.00% 4,000
Dec 30, 2025 580 598 580 598 +14 +2.40% 11,000
Dec 29, 2025 585 588 581 584 -1 -0.17% 14,200
Dec 26, 2025 585 587 578 585 -2 -0.34% 18,100