Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,845 | 1,886 | 1,811 | 1,876 | +39 | +2.15% | 8,350,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 31, 2024 | 2,384.5 | 2,414.0 | 2,243.0 | 2,311.5 | -72.0 | -3.02% | 9,007,200 |
May 24, 2024 | 2,600.0 | 2,643.5 | 2,362.5 | 2,383.5 | -219.5 | -8.43% | 6,604,200 |
May 17, 2024 | 2,689.5 | 2,745.0 | 2,598.0 | 2,603.0 | -112.5 | -4.14% | 4,687,400 |
May 10, 2024 | 2,885.5 | 2,929.0 | 2,626.0 | 2,715.5 | -144.5 | -5.05% | 6,695,600 |
May 2, 2024 | 2,905.0 | 2,908.5 | 2,854.5 | 2,860.0 | +5.0 | +0.18% | 1,867,400 |
Apr 26, 2024 | 2,752.0 | 2,881.5 | 2,741.5 | 2,855.0 | +131.0 | +4.81% | 4,292,600 |
Apr 19, 2024 | 2,802.5 | 2,904.0 | 2,708.0 | 2,724.0 | -114.5 | -4.03% | 6,039,200 |
Apr 12, 2024 | 2,633.0 | 2,899.5 | 2,632.5 | 2,838.5 | +227.0 | +8.69% | 5,385,000 |
Apr 5, 2024 | 2,692.5 | 2,712.0 | 2,585.0 | 2,611.5 | -65.0 | -2.43% | 4,696,800 |
Mar 29, 2024 | 2,765.5 | 2,774.5 | 2,637.0 | 2,676.5 | -87.0 | -3.15% | 4,290,800 |
Mar 22, 2024 | 2,682.0 | 2,813.0 | 2,678.5 | 2,763.5 | +80.5 | +3.00% | 4,139,400 |
Mar 15, 2024 | 2,634.0 | 2,714.5 | 2,532.5 | 2,683.0 | +9.0 | +0.34% | 5,889,200 |
Mar 8, 2024 | 2,715.0 | 2,746.5 | 2,634.5 | 2,674.0 | -29.5 | -1.09% | 4,587,000 |
Mar 1, 2024 | 2,749.5 | 2,780.0 | 2,660.0 | 2,703.5 | +7.0 | +0.26% | 5,528,600 |
Feb 22, 2024 | 2,683.0 | 2,720.0 | 2,624.0 | 2,696.5 | -17.5 | -0.64% | 5,207,200 |
Feb 16, 2024 | 2,825.5 | 2,844.5 | 2,674.5 | 2,714.0 | -74.0 | -2.65% | 5,631,800 |
Feb 9, 2024 | 2,955.0 | 2,988.5 | 2,711.5 | 2,788.0 | -139.0 | -4.75% | 6,038,800 |
Feb 2, 2024 | 2,942.5 | 2,987.0 | 2,876.0 | 2,927.0 | -45.5 | -1.53% | 3,559,200 |
Jan 26, 2024 | 3,017.5 | 3,078.0 | 2,972.5 | 2,972.5 | -12.5 | -0.42% | 4,291,000 |
Jan 19, 2024 | 3,062.5 | 3,062.5 | 2,911.0 | 2,985.0 | -74.5 | -2.44% | 4,442,400 |