Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,780 | 1,917 | 1,719 | 1,733 | -45 | -2.53% | 31,775,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,991.0 | 2,083.5 | 1,636.0 | 1,778.0 | -259.5 | -12.74% | 85,649,300 |
Oct, 2024 | 1,880.5 | 2,113.0 | 1,846.5 | 2,037.5 | +162.0 | +8.64% | 56,464,800 |
Sep, 2024 | 1,892.0 | 1,912.0 | 1,639.0 | 1,875.5 | -66.5 | -3.42% | 76,583,500 |
Aug, 2024 | 2,155.5 | 2,155.5 | 1,861.5 | 1,942.0 | -232.5 | -10.69% | 44,084,600 |
Jul, 2024 | 2,175.0 | 2,337.5 | 2,015.0 | 2,174.5 | +20.5 | +0.95% | 44,533,800 |
Jun, 2024 | 2,334.5 | 2,470.5 | 2,136.0 | 2,154.0 | -157.5 | -6.81% | 34,142,000 |
May, 2024 | 2,875.0 | 2,929.0 | 2,243.0 | 2,311.5 | -594.0 | -20.44% | 27,938,400 |
Apr, 2024 | 2,692.5 | 2,908.5 | 2,585.0 | 2,905.5 | +229.0 | +8.56% | 21,337,000 |
Mar, 2024 | 2,688.0 | 2,813.0 | 2,532.5 | 2,676.5 | -9.5 | -0.35% | 19,552,400 |
Feb, 2024 | 2,924.5 | 2,988.5 | 2,624.0 | 2,686.0 | -251.0 | -8.55% | 23,019,800 |
Jan, 2024 | 2,887.5 | 3,079.0 | 2,837.0 | 2,937.0 | +37.0 | +1.28% | 16,631,000 |
Dec, 2023 | 2,900.0 | 2,954.0 | 2,726.0 | 2,900.0 | -28.0 | -0.96% | 18,655,400 |
Nov, 2023 | 2,855.0 | 3,054.0 | 2,816.0 | 2,928.0 | +149.5 | +5.38% | 19,492,400 |
Oct, 2023 | 3,180.5 | 3,203.5 | 2,745.0 | 2,778.5 | -371.0 | -11.78% | 17,598,600 |
Sep, 2023 | 3,378.0 | 3,378.0 | 3,129.5 | 3,149.5 | -223.5 | -6.63% | 14,333,400 |
Aug, 2023 | 3,444.0 | 3,462.5 | 3,136.5 | 3,373.0 | -50.0 | -1.46% | 14,216,000 |
Jul, 2023 | 3,560.0 | 3,589.0 | 3,345.5 | 3,423.0 | -90.0 | -2.56% | 10,953,800 |
Jun, 2023 | 3,550.0 | 3,642.5 | 3,430.5 | 3,513.0 | -42.0 | -1.18% | 17,194,800 |
May, 2023 | 3,625.0 | 3,795.0 | 3,475.0 | 3,555.0 | -35.0 | -0.97% | 17,328,800 |
Apr, 2023 | 3,585.0 | 3,645.0 | 3,385.0 | 3,590.0 | +35.0 | +0.98% | 13,514,200 |