HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Jan 27, 2025

1,954.0 JPY

52 Week Low Apr 9, 2025

1,116.5 JPY

Yearly High Jan 27, 2025

1,954.0 JPY

Yearly Low Apr 9, 2025

1,116.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,568	1,681	1,532	1,670	+82	+5.20%	15,169,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,741.0	1,801.5	1,488.5	1,587.5	-143.0	-8.26%	53,441,400
Oct, 2025	1,594.0	1,824.0	1,537.5	1,730.5	+125.5	+7.82%	68,681,600
Sep, 2025	1,530.0	1,674.5	1,475.0	1,605.0	+45.0	+2.88%	44,819,800
Aug, 2025	1,855.0	1,886.0	1,522.0	1,560.0	-291.5	-15.74%	51,060,000
Jul, 2025	1,728.0	1,883.5	1,695.0	1,851.5	+95.5	+5.44%	35,537,500
Jun, 2025	1,543.0	1,793.0	1,510.0	1,756.0	+202.5	+13.04%	39,769,900
May, 2025	1,300.0	1,574.0	1,292.0	1,553.5	+233.0	+17.64%	42,196,300
Apr, 2025	1,477.5	1,524.5	1,116.5	1,320.5	-136.0	-9.34%	55,485,300
Mar, 2025	1,568.0	1,609.0	1,452.5	1,456.5	-101.5	-6.51%	38,476,500
Feb, 2025	1,885.0	1,945.0	1,551.5	1,558.0	-363.5	-18.92%	30,635,400
Jan, 2025	1,760.0	1,954.0	1,702.0	1,921.5	+156.0	+8.84%	32,489,500
Dec, 2024	1,780.0	1,917.0	1,719.0	1,765.5	-12.5	-0.70%	36,297,700
Nov, 2024	1,991.0	2,083.5	1,636.0	1,778.0	-259.5	-12.74%	85,649,300
Oct, 2024	1,880.5	2,113.0	1,846.5	2,037.5	+162.0	+8.64%	56,464,800
Sep, 2024	1,892.0	1,912.0	1,639.0	1,875.5	-66.5	-3.42%	76,583,500
Aug, 2024	2,155.5	2,155.5	1,861.5	1,942.0	-232.5	-10.69%	44,084,600
Jul, 2024	2,175.0	2,337.5	2,015.0	2,174.5	+20.5	+0.95%	44,533,800
Jun, 2024	2,334.5	2,470.5	2,136.0	2,154.0	-157.5	-6.81%	34,142,000
May, 2024	2,875.0	2,929.0	2,243.0	2,311.5	-594.0	-20.44%	27,938,400
Apr, 2024	2,692.5	2,908.5	2,585.0	2,905.5	+229.0	+8.56%	21,337,000