kabutan

HAMAMATSU PHOTONICS K.K.(6965) Historical

6965
TSE Prime
HAMAMATSU PHOTONICS K.K.
2,023.0
JPY
+20.5
(+1.02%)
Apr 30, 3:30 pm JST
12.59
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,023
Apr 30, 3:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,384.0 JPY
52 Week Low May 1, 2025
1,292.0 JPY
Yearly High Mar 3, 2026
2,384.0 JPY
Yearly Low Feb 6, 2026
1,619.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,840 2,068 1,806 2,023 +256 +14.52% 56,050,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,000.0 2,384.0 1,747.0 1,766.5 -257.0 -12.70% 147,195,100
Feb, 2026 1,720.0 2,115.0 1,619.5 2,023.5 +311.5 +18.20% 73,783,900
Jan, 2026 1,694.0 1,796.0 1,663.0 1,712.0 +51.0 +3.07% 39,497,100
Dec, 2025 1,568.0 1,858.0 1,532.0 1,661.0 +73.5 +4.63% 56,334,500
Nov, 2025 1,741.0 1,801.5 1,488.5 1,587.5 -143.0 -8.26% 53,441,400
Oct, 2025 1,594.0 1,824.0 1,537.5 1,730.5 +125.5 +7.82% 68,681,600
Sep, 2025 1,530.0 1,674.5 1,475.0 1,605.0 +45.0 +2.88% 44,819,800
Aug, 2025 1,855.0 1,886.0 1,522.0 1,560.0 -291.5 -15.74% 51,060,000
Jul, 2025 1,728.0 1,883.5 1,695.0 1,851.5 +95.5 +5.44% 35,537,500
Jun, 2025 1,543.0 1,793.0 1,510.0 1,756.0 +202.5 +13.04% 39,769,900
May, 2025 1,300.0 1,574.0 1,292.0 1,553.5 +233.0 +17.64% 42,196,300
Apr, 2025 1,477.5 1,524.5 1,116.5 1,320.5 -136.0 -9.34% 55,485,300
Mar, 2025 1,568.0 1,609.0 1,452.5 1,456.5 -101.5 -6.51% 38,476,500
Feb, 2025 1,885.0 1,945.0 1,551.5 1,558.0 -363.5 -18.92% 30,635,400
Jan, 2025 1,760.0 1,954.0 1,702.0 1,921.5 +156.0 +8.84% 32,489,500
Dec, 2024 1,780.0 1,917.0 1,719.0 1,765.5 -12.5 -0.70% 36,297,700
Nov, 2024 1,991.0 2,083.5 1,636.0 1,778.0 -259.5 -12.74% 85,649,300
Oct, 2024 1,880.5 2,113.0 1,846.5 2,037.5 +162.0 +8.64% 56,464,800
Sep, 2024 1,892.0 1,912.0 1,639.0 1,875.5 -66.5 -3.42% 76,583,500
Aug, 2024 2,155.5 2,155.5 1,861.5 1,942.0 -232.5 -10.69% 44,084,600