Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,300 | 1,565 | 1,292 | 1,463 | +142 | +10.79% | 26,501,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,477.5 | 1,524.5 | 1,116.5 | 1,320.5 | -136.0 | -9.34% | 55,485,300 |
Mar, 2025 | 1,568.0 | 1,609.0 | 1,452.5 | 1,456.5 | -101.5 | -6.51% | 38,476,500 |
Feb, 2025 | 1,885.0 | 1,945.0 | 1,551.5 | 1,558.0 | -363.5 | -18.92% | 30,635,400 |
Jan, 2025 | 1,760.0 | 1,954.0 | 1,702.0 | 1,921.5 | +156.0 | +8.84% | 32,489,500 |
Dec, 2024 | 1,780.0 | 1,917.0 | 1,719.0 | 1,765.5 | -12.5 | -0.70% | 36,297,700 |
Nov, 2024 | 1,991.0 | 2,083.5 | 1,636.0 | 1,778.0 | -259.5 | -12.74% | 85,649,300 |
Oct, 2024 | 1,880.5 | 2,113.0 | 1,846.5 | 2,037.5 | +162.0 | +8.64% | 56,464,800 |
Sep, 2024 | 1,892.0 | 1,912.0 | 1,639.0 | 1,875.5 | -66.5 | -3.42% | 76,583,500 |
Aug, 2024 | 2,155.5 | 2,155.5 | 1,861.5 | 1,942.0 | -232.5 | -10.69% | 44,084,600 |
Jul, 2024 | 2,175.0 | 2,337.5 | 2,015.0 | 2,174.5 | +20.5 | +0.95% | 44,533,800 |
Jun, 2024 | 2,334.5 | 2,470.5 | 2,136.0 | 2,154.0 | -157.5 | -6.81% | 34,142,000 |
May, 2024 | 2,875.0 | 2,929.0 | 2,243.0 | 2,311.5 | -594.0 | -20.44% | 27,938,400 |
Apr, 2024 | 2,692.5 | 2,908.5 | 2,585.0 | 2,905.5 | +229.0 | +8.56% | 21,337,000 |
Mar, 2024 | 2,688.0 | 2,813.0 | 2,532.5 | 2,676.5 | -9.5 | -0.35% | 19,552,400 |
Feb, 2024 | 2,924.5 | 2,988.5 | 2,624.0 | 2,686.0 | -251.0 | -8.55% | 23,019,800 |
Jan, 2024 | 2,887.5 | 3,079.0 | 2,837.0 | 2,937.0 | +37.0 | +1.28% | 16,631,000 |
Dec, 2023 | 2,900.0 | 2,954.0 | 2,726.0 | 2,900.0 | -28.0 | -0.96% | 18,655,400 |
Nov, 2023 | 2,855.0 | 3,054.0 | 2,816.0 | 2,928.0 | +149.5 | +5.38% | 19,492,400 |
Oct, 2023 | 3,180.5 | 3,203.5 | 2,745.0 | 2,778.5 | -371.0 | -11.78% | 17,598,600 |
Sep, 2023 | 3,378.0 | 3,378.0 | 3,129.5 | 3,149.5 | -223.5 | -6.63% | 14,333,400 |