HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Jan 27, 2025

1,954.0 JPY

52 Week Low Apr 9, 2025

1,116.5 JPY

Yearly High Jan 27, 2025

1,954.0 JPY

Yearly Low Apr 9, 2025

1,116.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,568	1,681	1,532	1,670	+82	+5.20%	15,169,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,536.5	1,589.0	1,517.0	1,587.5	+84.5	+5.62%	8,211,000
Nov 21, 2025	1,628.5	1,635.0	1,488.5	1,503.0	-117.5	-7.25%	16,172,700
Nov 14, 2025	1,660.5	1,674.5	1,587.5	1,620.5	-59.5	-3.54%	17,439,800
Nov 7, 2025	1,741.0	1,801.5	1,650.0	1,680.0	-50.5	-2.92%	11,617,900
Oct 31, 2025	1,740.5	1,824.0	1,710.5	1,730.5	+27.0	+1.58%	16,065,000
Oct 24, 2025	1,630.0	1,709.5	1,611.5	1,703.5	+107.5	+6.74%	13,174,000
Oct 17, 2025	1,569.0	1,667.5	1,545.0	1,596.0	-13.0	-0.81%	9,113,700
Oct 10, 2025	1,725.5	1,760.0	1,606.0	1,609.0	+43.5	+2.78%	24,972,700
Oct 3, 2025	1,630.0	1,630.0	1,537.5	1,565.5	-81.0	-4.92%	8,510,600
Sep 26, 2025	1,620.0	1,673.0	1,618.0	1,646.5	+37.5	+2.33%	8,267,500
Sep 19, 2025	1,623.0	1,674.5	1,575.0	1,609.0	-4.0	-0.25%	11,542,700
Sep 12, 2025	1,598.5	1,620.0	1,546.0	1,613.0	+90.5	+5.94%	10,708,800
Sep 5, 2025	1,530.0	1,542.5	1,475.0	1,522.5	-37.5	-2.40%	11,146,400
Aug 29, 2025	1,659.0	1,668.5	1,553.0	1,560.0	-93.5	-5.65%	12,684,000
Aug 22, 2025	1,690.0	1,732.0	1,641.5	1,653.5	-13.5	-0.81%	7,595,400
Aug 15, 2025	1,569.5	1,681.0	1,560.0	1,667.0	+132.5	+8.63%	12,592,100
Aug 8, 2025	1,796.5	1,871.5	1,522.0	1,534.5	-342.0	-18.23%	16,676,500
Aug 1, 2025	1,845.0	1,886.0	1,811.0	1,876.5	+39.5	+2.15%	6,838,200
Jul 25, 2025	1,815.0	1,863.5	1,791.0	1,837.0	+16.0	+0.88%	5,814,300
Jul 18, 2025	1,785.0	1,838.5	1,769.0	1,821.0	+32.0	+1.79%	9,742,000