HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Mar 3, 2026

2,384.0 JPY

52 Week Low May 1, 2025

1,292.0 JPY

Yearly High Mar 3, 2026

2,384.0 JPY

Yearly Low Feb 6, 2026

1,619.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,949	2,068	1,935	2,023	+101	+5.28%	13,708,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,934.5	1,986.5	1,879.5	1,921.5	-15.5	-0.80%	9,797,200
Apr 17, 2026	1,921.0	1,994.0	1,889.5	1,937.0	-5.5	-0.28%	13,269,300
Apr 10, 2026	1,878.0	1,977.0	1,835.5	1,942.5	+94.0	+5.09%	11,802,300
Apr 3, 2026	1,810.0	1,909.0	1,747.0	1,848.5	-92.0	-4.74%	14,049,200
Mar 27, 2026	1,820.5	2,049.5	1,755.0	1,940.5	+33.5	+1.76%	22,409,100
Mar 19, 2026	2,071.5	2,100.0	1,906.0	1,907.0	-162.0	-7.83%	18,468,400
Mar 13, 2026	1,985.0	2,131.5	1,890.0	2,069.0	-53.0	-2.50%	37,683,800
Mar 6, 2026	2,000.0	2,384.0	1,934.5	2,122.0	+98.5	+4.87%	62,058,300
Feb 27, 2026	1,904.0	2,115.0	1,901.5	2,023.5	+159.5	+8.56%	26,088,000
Feb 20, 2026	1,705.5	1,870.0	1,702.0	1,864.0	+168.5	+9.94%	14,798,900
Feb 13, 2026	1,715.0	1,771.0	1,667.0	1,695.5	+18.0	+1.07%	13,096,200
Feb 6, 2026	1,720.0	1,804.0	1,619.5	1,677.5	-34.5	-2.02%	19,800,800
Jan 30, 2026	1,721.0	1,735.0	1,663.0	1,712.0	-44.5	-2.53%	8,778,100
Jan 23, 2026	1,778.5	1,783.0	1,680.5	1,756.5	-32.0	-1.79%	9,295,200
Jan 16, 2026	1,744.0	1,796.0	1,697.5	1,788.5	+115.0	+6.87%	10,527,500
Jan 9, 2026	1,694.0	1,738.5	1,670.0	1,673.5	+12.5	+0.75%	10,896,300
Dec 30, 2025	1,686.0	1,702.5	1,661.0	1,661.0	-21.5	-1.28%	3,035,700
Dec 26, 2025	1,690.0	1,713.0	1,663.5	1,682.5	+32.0	+1.94%	7,234,100
Dec 19, 2025	1,735.0	1,737.0	1,633.0	1,650.5	-109.0	-6.19%	11,146,900
Dec 12, 2025	1,710.0	1,858.0	1,690.0	1,759.5	+89.5	+5.36%	19,748,400