Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,729 | 1,746 | 1,719 | 1,733 | -14 | -0.80% | 3,163,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,850.0 | 1,874.0 | 1,738.5 | 1,747.0 | -100.5 | -5.44% | 9,358,500 |
Dec 13, 2024 | 1,843.0 | 1,917.0 | 1,823.5 | 1,847.5 | +9.5 | +0.52% | 8,873,500 |
Dec 6, 2024 | 1,780.0 | 1,904.5 | 1,775.5 | 1,838.0 | +60.0 | +3.37% | 10,380,000 |
Nov 29, 2024 | 1,822.5 | 1,846.0 | 1,725.5 | 1,778.0 | -38.0 | -2.09% | 32,617,800 |
Nov 22, 2024 | 1,665.0 | 1,830.0 | 1,636.0 | 1,816.0 | +124.5 | +7.36% | 18,125,400 |
Nov 15, 2024 | 1,778.0 | 1,810.5 | 1,638.0 | 1,691.5 | -332.5 | -16.43% | 24,113,100 |
Nov 8, 2024 | 1,992.0 | 2,083.5 | 1,992.0 | 2,024.0 | +29.0 | +1.45% | 9,481,100 |
Nov 1, 2024 | 1,957.0 | 2,062.5 | 1,952.0 | 1,995.0 | +38.0 | +1.94% | 9,187,500 |
Oct 25, 2024 | 1,985.0 | 2,009.5 | 1,923.5 | 1,957.0 | -22.0 | -1.11% | 7,971,600 |
Oct 18, 2024 | 2,099.5 | 2,113.0 | 1,952.0 | 1,979.0 | -73.0 | -3.56% | 11,441,200 |
Oct 11, 2024 | 2,033.0 | 2,093.5 | 1,993.0 | 2,052.0 | +59.0 | +2.96% | 16,090,000 |
Oct 4, 2024 | 1,811.5 | 2,008.0 | 1,800.0 | 1,993.0 | +120.5 | +6.44% | 20,339,500 |
Sep 27, 2024 | 1,739.0 | 1,904.0 | 1,700.5 | 1,872.5 | +152.5 | +8.87% | 14,431,000 |
Sep 20, 2024 | 1,711.5 | 1,772.0 | 1,678.5 | 1,720.0 | -2.0 | -0.12% | 19,221,000 |
Sep 13, 2024 | 1,656.5 | 1,771.5 | 1,639.0 | 1,722.0 | +18.0 | +1.06% | 19,916,600 |
Sep 6, 2024 | 1,892.0 | 1,912.0 | 1,693.0 | 1,704.0 | -238.0 | -12.26% | 15,761,800 |
Aug 30, 2024 | 1,974.0 | 1,979.5 | 1,903.0 | 1,942.0 | -49.0 | -2.46% | 7,287,200 |
Aug 23, 2024 | 1,966.5 | 2,016.0 | 1,897.5 | 1,991.0 | +53.5 | +2.76% | 8,115,200 |
Aug 16, 2024 | 1,980.0 | 1,992.0 | 1,861.5 | 1,937.5 | -18.5 | -0.95% | 11,161,800 |
Aug 9, 2024 | 1,995.0 | 2,138.0 | 1,877.5 | 1,956.0 | -137.0 | -6.55% | 13,795,600 |