HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Mar 3, 2026

2,384.0 JPY

52 Week Low Apr 9, 2025

1,116.5 JPY

Yearly High Mar 3, 2026

2,384.0 JPY

Yearly Low Apr 9, 2025

1,116.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,071	2,092	2,023	2,063	-6	-0.29%	3,055,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,985.0	2,131.5	1,890.0	2,069.0	-53.0	-2.50%	37,683,800
Mar 6, 2026	2,000.0	2,384.0	1,934.5	2,122.0	+98.5	+4.87%	62,058,300
Feb 27, 2026	1,904.0	2,115.0	1,901.5	2,023.5	+159.5	+8.56%	26,088,000
Feb 20, 2026	1,705.5	1,870.0	1,702.0	1,864.0	+168.5	+9.94%	14,798,900
Feb 13, 2026	1,715.0	1,771.0	1,667.0	1,695.5	+18.0	+1.07%	13,096,200
Feb 6, 2026	1,720.0	1,804.0	1,619.5	1,677.5	-34.5	-2.02%	19,800,800
Jan 30, 2026	1,721.0	1,735.0	1,663.0	1,712.0	-44.5	-2.53%	8,778,100
Jan 23, 2026	1,778.5	1,783.0	1,680.5	1,756.5	-32.0	-1.79%	9,295,200
Jan 16, 2026	1,744.0	1,796.0	1,697.5	1,788.5	+115.0	+6.87%	10,527,500
Jan 9, 2026	1,694.0	1,738.5	1,670.0	1,673.5	+12.5	+0.75%	10,896,300
Dec 30, 2025	1,686.0	1,702.5	1,661.0	1,661.0	-21.5	-1.28%	3,035,700
Dec 26, 2025	1,690.0	1,713.0	1,663.5	1,682.5	+32.0	+1.94%	7,234,100
Dec 19, 2025	1,735.0	1,737.0	1,633.0	1,650.5	-109.0	-6.19%	11,146,900
Dec 12, 2025	1,710.0	1,858.0	1,690.0	1,759.5	+89.5	+5.36%	19,748,400
Dec 5, 2025	1,568.0	1,681.5	1,532.0	1,670.0	+82.5	+5.20%	15,169,400
Nov 28, 2025	1,536.5	1,589.0	1,517.0	1,587.5	+84.5	+5.62%	8,211,000
Nov 21, 2025	1,628.5	1,635.0	1,488.5	1,503.0	-117.5	-7.25%	16,172,700
Nov 14, 2025	1,660.5	1,674.5	1,587.5	1,620.5	-59.5	-3.54%	17,439,800
Nov 7, 2025	1,741.0	1,801.5	1,650.0	1,680.0	-50.5	-2.92%	11,617,900
Oct 31, 2025	1,740.5	1,824.0	1,710.5	1,730.5	+27.0	+1.58%	16,065,000