kabutan

HAMAMATSU PHOTONICS K.K.(6965) Historical

6965
TSE Prime
HAMAMATSU PHOTONICS K.K.
1,713.5
JPY
-46.0
(-2.61%)
Dec 15, 3:30 pm JST
11.05
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,712.1
Dec 15, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
1,954.0 JPY
52 Week Low Apr 9, 2025
1,116.5 JPY
Yearly High Jan 27, 2025
1,954.0 JPY
Yearly Low Apr 9, 2025
1,116.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,735 1,737 1,708 1,713 -46 -2.61% 4,553,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,710.0 1,858.0 1,690.0 1,759.5 +89.5 +5.36% 19,748,400
Dec 5, 2025 1,568.0 1,681.5 1,532.0 1,670.0 +82.5 +5.20% 15,169,400
Nov 28, 2025 1,536.5 1,589.0 1,517.0 1,587.5 +84.5 +5.62% 8,211,000
Nov 21, 2025 1,628.5 1,635.0 1,488.5 1,503.0 -117.5 -7.25% 16,172,700
Nov 14, 2025 1,660.5 1,674.5 1,587.5 1,620.5 -59.5 -3.54% 17,439,800
Nov 7, 2025 1,741.0 1,801.5 1,650.0 1,680.0 -50.5 -2.92% 11,617,900
Oct 31, 2025 1,740.5 1,824.0 1,710.5 1,730.5 +27.0 +1.58% 16,065,000
Oct 24, 2025 1,630.0 1,709.5 1,611.5 1,703.5 +107.5 +6.74% 13,174,000
Oct 17, 2025 1,569.0 1,667.5 1,545.0 1,596.0 -13.0 -0.81% 9,113,700
Oct 10, 2025 1,725.5 1,760.0 1,606.0 1,609.0 +43.5 +2.78% 24,972,700
Oct 3, 2025 1,630.0 1,630.0 1,537.5 1,565.5 -81.0 -4.92% 8,510,600
Sep 26, 2025 1,620.0 1,673.0 1,618.0 1,646.5 +37.5 +2.33% 8,267,500
Sep 19, 2025 1,623.0 1,674.5 1,575.0 1,609.0 -4.0 -0.25% 11,542,700
Sep 12, 2025 1,598.5 1,620.0 1,546.0 1,613.0 +90.5 +5.94% 10,708,800
Sep 5, 2025 1,530.0 1,542.5 1,475.0 1,522.5 -37.5 -2.40% 11,146,400
Aug 29, 2025 1,659.0 1,668.5 1,553.0 1,560.0 -93.5 -5.65% 12,684,000
Aug 22, 2025 1,690.0 1,732.0 1,641.5 1,653.5 -13.5 -0.81% 7,595,400
Aug 15, 2025 1,569.5 1,681.0 1,560.0 1,667.0 +132.5 +8.63% 12,592,100
Aug 8, 2025 1,796.5 1,871.5 1,522.0 1,534.5 -342.0 -18.23% 16,676,500
Aug 1, 2025 1,845.0 1,886.0 1,811.0 1,876.5 +39.5 +2.15% 6,838,200