HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Aug 8, 2024

2,138.0 JPY

52 Week Low Apr 9, 2025

1,116.5 JPY

Yearly High Jan 27, 2025

1,954.0 JPY

Yearly Low Apr 9, 2025

1,116.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,845	1,886	1,811	1,876	+39	+2.15%	8,350,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,815.0	1,863.5	1,791.0	1,837.0	+16.0	+0.88%	5,814,300
Jul 18, 2025	1,785.0	1,838.5	1,769.0	1,821.0	+32.0	+1.79%	9,742,000
Jul 11, 2025	1,734.5	1,793.0	1,717.5	1,789.0	+50.0	+2.88%	8,410,000
Jul 4, 2025	1,774.0	1,793.0	1,695.0	1,739.0	-15.0	-0.86%	8,617,100
Jun 27, 2025	1,650.0	1,774.5	1,623.0	1,754.0	+84.0	+5.03%	12,172,200
Jun 20, 2025	1,630.0	1,717.5	1,585.5	1,670.0	+67.5	+4.21%	10,171,200
Jun 13, 2025	1,539.5	1,650.0	1,510.0	1,602.5	+70.5	+4.60%	9,002,100
Jun 6, 2025	1,543.0	1,569.5	1,529.5	1,532.0	-21.5	-1.38%	6,052,300
May 30, 2025	1,482.5	1,574.0	1,469.5	1,553.5	+67.5	+4.54%	8,778,500
May 23, 2025	1,450.5	1,537.0	1,445.5	1,486.0	+23.0	+1.57%	8,364,100
May 16, 2025	1,562.0	1,565.0	1,427.5	1,463.0	+121.0	+9.02%	14,358,200
May 9, 2025	1,326.5	1,353.0	1,296.0	1,342.0	-16.5	-1.21%	5,400,300
May 2, 2025	1,311.0	1,378.0	1,292.0	1,358.5	+55.0	+4.22%	11,890,600
Apr 25, 2025	1,178.0	1,309.5	1,151.5	1,303.5	+124.5	+10.56%	9,171,100
Apr 18, 2025	1,225.5	1,249.0	1,160.0	1,179.0	-19.5	-1.63%	10,646,900
Apr 11, 2025	1,237.5	1,290.5	1,116.5	1,198.5	-159.0	-11.71%	19,710,600
Apr 4, 2025	1,489.0	1,524.5	1,340.5	1,357.5	-156.5	-10.34%	11,885,500
Mar 28, 2025	1,561.0	1,564.0	1,489.0	1,514.0	-53.5	-3.41%	9,776,300
Mar 21, 2025	1,539.5	1,609.0	1,535.5	1,567.5	+51.0	+3.36%	7,510,500
Mar 14, 2025	1,546.0	1,571.5	1,497.0	1,516.5	-30.0	-1.94%	10,191,800