HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Mar 3, 2026

2,384.0 JPY

52 Week Low May 1, 2025

1,292.0 JPY

Yearly High Mar 3, 2026

2,384.0 JPY

Yearly Low Feb 6, 2026

1,619.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,002	2,062	1,971	2,029	+26	+1.32%	2,491,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,036.0	2,047.0	1,990.0	2,002.5	-51.0	-2.48%	5,456,200
Apr 27, 2026	1,949.0	2,068.5	1,935.0	2,053.5	+132.0	+6.87%	5,309,500
Apr 24, 2026	1,941.0	1,942.0	1,894.5	1,921.5	+8.0	+0.42%	1,762,100
Apr 23, 2026	1,946.0	1,967.5	1,879.5	1,913.5	-31.0	-1.59%	2,384,500
Apr 22, 2026	1,947.0	1,963.0	1,926.5	1,944.5	-1.0	-0.05%	1,767,900
Apr 21, 2026	1,955.0	1,972.0	1,930.5	1,945.5	-6.5	-0.33%	1,789,000
Apr 20, 2026	1,934.5	1,986.5	1,918.0	1,952.0	+15.0	+0.77%	2,093,700
Apr 17, 2026	1,990.0	1,994.0	1,912.5	1,937.0	-23.0	-1.17%	2,087,400
Apr 16, 2026	1,910.0	1,977.0	1,903.0	1,960.0	+58.0	+3.05%	2,878,300
Apr 15, 2026	1,953.5	1,956.5	1,889.5	1,902.0	-34.0	-1.76%	3,100,100
Apr 14, 2026	1,970.0	1,973.0	1,933.5	1,936.0	-13.5	-0.69%	2,515,900
Apr 13, 2026	1,921.0	1,961.5	1,907.0	1,949.5	+7.0	+0.36%	2,687,600
Apr 10, 2026	1,954.0	1,970.5	1,926.0	1,942.5	-7.5	-0.38%	2,423,200
Apr 9, 2026	1,950.0	1,977.0	1,922.5	1,950.0	-16.5	-0.84%	2,620,700
Apr 8, 2026	1,905.0	1,966.5	1,888.0	1,966.5	+127.5	+6.93%	3,251,000
Apr 7, 2026	1,860.0	1,879.5	1,835.5	1,839.0	-23.0	-1.24%	1,643,000
Apr 6, 2026	1,878.0	1,904.0	1,862.0	1,862.0	+13.5	+0.73%	1,864,400
Apr 3, 2026	1,863.0	1,871.5	1,839.0	1,848.5	+30.0	+1.65%	1,665,000
Apr 2, 2026	1,880.0	1,909.0	1,818.5	1,818.5	-41.5	-2.23%	3,115,800
Apr 1, 2026	1,840.0	1,870.0	1,806.5	1,860.0	+93.5	+5.29%	2,692,900