kabutan

HAMAMATSU PHOTONICS K.K.(6965) Historical

6965
TSE Prime
HAMAMATSU PHOTONICS K.K.
1,713.5
JPY
-46.0
(-2.61%)
Dec 15, 3:30 pm JST
11.05
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,712.1
Dec 15, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
1,954.0 JPY
52 Week Low Apr 9, 2025
1,116.5 JPY
Yearly High Jan 27, 2025
1,954.0 JPY
Yearly Low Apr 9, 2025
1,116.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,735 1,737 1,708 1,713 -46 -2.61% 2,276,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,788.0 1,789.0 1,741.0 1,759.5 -3.0 -0.17% 2,925,900
Dec 11, 2025 1,828.0 1,835.0 1,742.0 1,762.5 -43.0 -2.38% 3,296,000
Dec 10, 2025 1,800.0 1,858.0 1,791.0 1,805.5 +18.5 +1.04% 4,246,100
Dec 9, 2025 1,750.0 1,833.0 1,743.0 1,787.0 +21.0 +1.19% 4,597,100
Dec 8, 2025 1,710.0 1,772.0 1,690.0 1,766.0 +96.0 +5.75% 4,683,300
Dec 5, 2025 1,623.0 1,681.5 1,614.5 1,670.0 +27.5 +1.67% 3,461,800
Dec 4, 2025 1,593.0 1,650.0 1,585.5 1,642.5 +85.0 +5.46% 5,001,700
Dec 3, 2025 1,550.0 1,566.5 1,540.5 1,557.5 +16.0 +1.04% 2,375,900
Dec 2, 2025 1,565.0 1,567.0 1,532.0 1,541.5 -20.5 -1.31% 1,956,900
Dec 1, 2025 1,568.0 1,573.5 1,548.0 1,562.0 -25.5 -1.61% 2,373,100
Nov 28, 2025 1,564.5 1,589.0 1,557.0 1,587.5 +23.5 +1.50% 1,806,100
Nov 27, 2025 1,565.0 1,573.0 1,559.5 1,564.0 +8.5 +0.55% 1,533,700
Nov 26, 2025 1,535.5 1,568.5 1,529.5 1,555.5 +27.5 +1.80% 2,409,700
Nov 25, 2025 1,536.5 1,551.5 1,517.0 1,528.0 +25.0 +1.66% 2,461,500
Nov 21, 2025 1,490.0 1,540.0 1,488.5 1,503.0 -21.0 -1.38% 3,695,200
Nov 20, 2025 1,541.0 1,542.0 1,506.5 1,524.0 +14.0 +0.93% 3,361,300
Nov 19, 2025 1,515.0 1,542.5 1,493.0 1,510.0 -20.0 -1.31% 3,756,300
Nov 18, 2025 1,581.0 1,583.0 1,530.0 1,530.0 -72.0 -4.49% 3,205,200
Nov 17, 2025 1,628.5 1,635.0 1,602.0 1,602.0 -18.5 -1.14% 2,154,700
Nov 14, 2025 1,599.0 1,628.0 1,587.5 1,620.5 -9.0 -0.55% 2,732,400