kabutan

HAMAMATSU PHOTONICS K.K.(6965) Historical

6965
TSE Prime
HAMAMATSU PHOTONICS K.K.
1,670.0
JPY
+27.5
(+1.67%)
Dec 5, 3:30 pm JST
10.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,670.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
1,954.0 JPY
52 Week Low Apr 9, 2025
1,116.5 JPY
Yearly High Jan 27, 2025
1,954.0 JPY
Yearly Low Apr 9, 2025
1,116.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,623 1,681 1,614 1,670 +27 +1.67% 3,461,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,593.0 1,650.0 1,585.5 1,642.5 +85.0 +5.46% 5,001,700
Dec 3, 2025 1,550.0 1,566.5 1,540.5 1,557.5 +16.0 +1.04% 2,375,900
Dec 2, 2025 1,565.0 1,567.0 1,532.0 1,541.5 -20.5 -1.31% 1,956,900
Dec 1, 2025 1,568.0 1,573.5 1,548.0 1,562.0 -25.5 -1.61% 2,373,100
Nov 28, 2025 1,564.5 1,589.0 1,557.0 1,587.5 +23.5 +1.50% 1,806,100
Nov 27, 2025 1,565.0 1,573.0 1,559.5 1,564.0 +8.5 +0.55% 1,533,700
Nov 26, 2025 1,535.5 1,568.5 1,529.5 1,555.5 +27.5 +1.80% 2,409,700
Nov 25, 2025 1,536.5 1,551.5 1,517.0 1,528.0 +25.0 +1.66% 2,461,500
Nov 21, 2025 1,490.0 1,540.0 1,488.5 1,503.0 -21.0 -1.38% 3,695,200
Nov 20, 2025 1,541.0 1,542.0 1,506.5 1,524.0 +14.0 +0.93% 3,361,300
Nov 19, 2025 1,515.0 1,542.5 1,493.0 1,510.0 -20.0 -1.31% 3,756,300
Nov 18, 2025 1,581.0 1,583.0 1,530.0 1,530.0 -72.0 -4.49% 3,205,200
Nov 17, 2025 1,628.5 1,635.0 1,602.0 1,602.0 -18.5 -1.14% 2,154,700
Nov 14, 2025 1,599.0 1,628.0 1,587.5 1,620.5 -9.0 -0.55% 2,732,400
Nov 13, 2025 1,649.5 1,650.0 1,613.0 1,629.5 -32.5 -1.96% 3,219,200
Nov 12, 2025 1,661.0 1,668.5 1,634.5 1,662.0 +1.5 +0.09% 2,456,100
Nov 11, 2025 1,612.0 1,662.0 1,610.0 1,660.5 +56.0 +3.49% 3,511,300
Nov 10, 2025 1,660.5 1,674.5 1,604.0 1,604.5 -75.5 -4.49% 5,520,800
Nov 7, 2025 1,669.0 1,690.0 1,655.0 1,680.0 -16.0 -0.94% 2,206,500
Nov 6, 2025 1,717.0 1,728.0 1,692.5 1,696.0 +8.5 +0.50% 2,450,500