HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Mar 3, 2026

2,384.0 JPY

52 Week Low Apr 9, 2025

1,116.5 JPY

Yearly High Mar 3, 2026

2,384.0 JPY

Yearly Low Apr 9, 2025

1,116.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,071	2,092	2,023	2,025	-44	-2.13%	2,319,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,973.0	2,123.5	1,970.5	2,069.0	+68.5	+3.42%	7,244,900
Mar 12, 2026	2,059.0	2,072.5	1,965.5	2,000.5	-98.5	-4.69%	6,343,400
Mar 11, 2026	2,097.0	2,131.5	2,073.0	2,099.0	+28.0	+1.35%	6,446,600
Mar 10, 2026	2,050.0	2,092.5	1,982.0	2,071.0	+108.0	+5.50%	7,206,800
Mar 9, 2026	1,985.0	1,995.0	1,890.0	1,963.0	-159.0	-7.49%	10,442,100
Mar 6, 2026	1,985.0	2,153.0	1,984.0	2,122.0	+103.0	+5.10%	10,116,300
Mar 5, 2026	2,032.0	2,078.5	1,985.0	2,019.0	+67.0	+3.43%	9,362,000
Mar 4, 2026	2,100.0	2,134.0	1,934.5	1,952.0	-191.0	-8.91%	12,725,400
Mar 3, 2026	2,163.5	2,384.0	2,120.0	2,143.0	+79.5	+3.85%	24,354,200
Mar 2, 2026	2,000.0	2,082.0	1,989.0	2,063.5	+40.0	+1.98%	5,500,400
Feb 27, 2026	1,968.0	2,047.0	1,945.0	2,023.5	+23.0	+1.15%	4,011,500
Feb 26, 2026	2,079.5	2,085.0	1,960.5	2,000.5	-40.5	-1.98%	6,149,800
Feb 25, 2026	2,015.5	2,115.0	1,994.5	2,041.0	+102.0	+5.26%	9,197,600
Feb 24, 2026	1,904.0	1,980.5	1,901.5	1,939.0	+75.0	+4.02%	6,729,100
Feb 20, 2026	1,774.0	1,870.0	1,766.0	1,864.0	+90.0	+5.07%	5,691,700
Feb 19, 2026	1,764.0	1,789.0	1,745.0	1,774.0	+12.0	+0.68%	1,943,300
Feb 18, 2026	1,769.0	1,778.0	1,737.0	1,762.0	-7.0	-0.40%	1,789,400
Feb 17, 2026	1,735.0	1,788.5	1,728.5	1,769.0	+49.0	+2.85%	3,325,900
Feb 16, 2026	1,705.5	1,740.5	1,702.0	1,720.0	+24.5	+1.45%	2,048,600
Feb 13, 2026	1,700.0	1,706.5	1,667.0	1,695.5	-16.0	-0.93%	2,339,100