kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAMATSU PHOTONICS K.K.(6965) Historical

6965
TSE Prime
HAMAMATSU PHOTONICS K.K.
1,297.5
JPY
-6.0
(-0.46%)
Apr 28, 3:30 pm JST
9.02
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,297.6
Apr 28, 6:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
2,929.0 JPY
52 Week Low Apr 9, 2025
1,116.5 JPY
Yearly High Jan 27, 2025
1,954.0 JPY
Yearly Low Apr 9, 2025
1,116.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,311 1,319 1,297 1,297 -6 -0.46% 4,796,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,303.5 +10.56% 1,222.9 9,171,100 ー ー ー
Apr 18, 2025 1,179.0 -1.63% 1,194.4 10,646,900 179,800 1,803,200 10.03
Apr 11, 2025 1,198.5 -11.71% 1,201.7 19,710,600 175,600 1,608,200 9.16
Apr 4, 2025 1,357.5 -10.34% 1,443.7 11,885,500 182,200 1,791,300 9.83
Mar 28, 2025 1,514.0 -3.41% 1,522.3 9,776,300 186,700 1,954,100 10.47
Mar 21, 2025 1,567.5 +3.36% 1,573.1 7,510,500 192,400 1,881,500 9.78
Mar 14, 2025 1,516.5 -1.94% 1,529.3 10,191,800 145,200 2,097,700 14.45
Mar 7, 2025 1,546.5 -0.74% 1,545.7 8,473,700 140,500 2,061,100 14.67
Feb 28, 2025 1,558.0 -7.18% 1,613.1 7,901,400 180,300 2,520,900 13.98
Feb 21, 2025 1,678.5 -4.11% 1,715.8 6,093,100 185,000 2,334,200 12.62
Feb 14, 2025 1,750.5 -1.63% 1,774.2 5,000,900 191,400 2,290,500 11.97
Feb 7, 2025 1,779.5 -7.39% 1,843.1 11,640,000 214,000 2,218,500 10.37
Jan 31, 2025 1,921.5 +0.84% 1,925.9 6,015,000 208,900 2,327,300 11.14
Jan 24, 2025 1,905.5 -0.39% 1,901.0 7,049,500 224,300 2,430,000 10.83
Jan 17, 2025 1,913.0 +7.53% 1,848.5 9,539,900 187,600 2,690,800 14.34
Jan 10, 2025 1,779.0 +0.76% 1,746.3 9,885,100 155,800 2,764,800 17.75
Dec 30, 2024 1,765.5 +0.68% 1,761.0 1,213,600 ー ー ー
Dec 27, 2024 1,753.5 +0.37% 1,739.2 6,472,100 149,600 2,771,900 18.53
Dec 20, 2024 1,747.0 -5.44% 1,778.5 9,358,500 183,900 2,883,900 15.68
Dec 13, 2024 1,847.5 +0.52% 1,866.3 8,873,500 206,200 2,819,800 13.68