About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAMAMATSU PHOTONICS K.K.(6965) Historical

6965
TSE Prime
HAMAMATSU PHOTONICS K.K.
1,733.0
JPY
-14.0
(-0.80%)
Dec 23, 3:30 pm JST
11.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,730
Dec 23, 8:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
3,079.0 JPY
52 Week Low Nov 18, 2024
1,636.0 JPY
Yearly High Jan 12, 2024
3,079.0 JPY
Yearly Low Nov 18, 2024
1,636.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,729 1,746 1,719 1,733 -14 -0.80% 1,581,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,747.0 -5.44% 1,778.5 9,358,500 ー ー ー
Dec 13, 2024 1,847.5 +0.52% 1,866.3 8,873,500 206,200 2,819,800 13.68
Dec 6, 2024 1,838.0 +3.37% 1,837.5 10,380,000 191,100 2,913,400 15.25
Nov 29, 2024 1,778.0 -2.09% 1,786.0 32,617,800 212,100 3,067,700 14.46
Nov 22, 2024 1,816.0 +7.36% 1,748.7 18,125,400 216,200 3,183,000 14.72
Nov 15, 2024 1,691.5 -16.43% 1,713.6 24,113,100 128,200 3,455,800 26.96
Nov 8, 2024 2,024.0 +1.45% 2,047.5 9,481,100 128,200 3,159,100 24.64
Nov 1, 2024 1,995.0 +1.94% 2,024.4 9,187,500 119,500 3,426,400 28.67
Oct 25, 2024 1,957.0 -1.11% 1,976.2 7,971,600 137,900 3,401,000 24.66
Oct 18, 2024 1,979.0 -3.56% 2,005.2 11,441,200 108,400 3,703,300 34.16
Oct 11, 2024 2,052.0 +2.96% 2,053.9 16,090,000 111,400 3,684,200 33.07
Oct 4, 2024 1,993.0 +6.44% 1,915.9 20,339,500 151,700 3,433,100 22.63
Sep 27, 2024 1,872.5 +8.87% 1,786.9 14,431,000 165,700 3,162,800 19.09
Sep 20, 2024 1,720.0 -0.12% 1,720.3 19,221,000 164,700 1,426,400 8.66
Sep 13, 2024 1,722.0 +1.06% 1,709.1 19,916,600 2,443,300 1,199,100 0.49
Sep 6, 2024 1,704.0 -12.26% 1,804.0 15,761,800 841,600 1,186,200 1.41
Aug 30, 2024 1,942.0 -2.46% 1,939.1 7,287,200 52,700 653,700 12.40
Aug 23, 2024 1,991.0 +2.76% 1,961.4 8,115,200 56,100 598,400 10.67
Aug 16, 2024 1,937.5 -0.95% 1,921.6 11,161,800 68,500 610,400 8.91
Aug 9, 2024 1,956.0 -6.55% 2,003.0 13,795,600 59,800 612,800 10.25