HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Jan 27, 2025

1,954.0 JPY

52 Week Low Apr 9, 2025

1,116.5 JPY

Yearly High Jan 27, 2025

1,954.0 JPY

Yearly Low Apr 9, 2025

1,116.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,568	1,681	1,532	1,670	+82	+5.20%	15,169,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,587.5	+5.62%	1,555.0	8,211,000	148,100	2,756,700	18.61
Nov 21, 2025	1,503.0	-7.25%	1,536.3	16,172,700	183,200	2,829,200	15.44
Nov 14, 2025	1,620.5	-3.54%	1,632.8	17,439,800	179,400	2,545,100	14.19
Nov 7, 2025	1,680.0	-2.92%	1,715.6	11,617,900	185,000	2,343,900	12.67
Oct 31, 2025	1,730.5	+1.58%	1,763.1	16,065,000	140,400	2,142,300	15.26
Oct 24, 2025	1,703.5	+6.74%	1,666.9	13,174,000	192,300	2,691,400	14.00
Oct 17, 2025	1,596.0	-0.81%	1,598.5	9,113,700	204,100	2,834,800	13.89
Oct 10, 2025	1,609.0	+2.78%	1,692.7	24,972,700	253,200	2,683,300	10.60
Oct 3, 2025	1,565.5	-4.92%	1,577.0	8,510,600	182,500	1,806,600	9.90
Sep 26, 2025	1,646.5	+2.33%	1,647.0	8,267,500	153,800	1,719,400	11.18
Sep 19, 2025	1,609.0	-0.25%	1,617.2	11,542,700	139,200	1,890,000	13.58
Sep 12, 2025	1,613.0	+5.94%	1,575.8	10,708,800	104,900	1,836,900	17.51
Sep 5, 2025	1,522.5	-2.40%	1,511.1	11,146,400	82,500	1,879,600	22.78
Aug 29, 2025	1,560.0	-5.65%	1,597.7	12,684,000	103,900	1,693,300	16.30
Aug 22, 2025	1,653.5	-0.81%	1,677.0	7,595,400	143,000	1,738,400	12.16
Aug 15, 2025	1,667.0	+8.63%	1,623.4	12,592,100	146,000	1,770,800	12.13
Aug 8, 2025	1,534.5	-18.23%	1,669.9	16,676,500	166,000	2,287,800	13.78
Aug 1, 2025	1,876.5	+2.15%	1,851.8	6,838,200	192,100	1,341,300	6.98
Jul 25, 2025	1,837.0	+0.88%	1,835.0	5,814,300	177,600	1,348,700	7.59
Jul 18, 2025	1,821.0	+1.79%	1,812.0	9,742,000	217,900	1,295,900	5.95