HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Mar 3, 2026

2,384.0 JPY

52 Week Low Apr 9, 2025

1,116.5 JPY

Yearly High Mar 3, 2026

2,384.0 JPY

Yearly Low Apr 9, 2025

1,116.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,071	2,092	2,023	2,025	-44	-2.13%	2,319,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,069.0	-2.50%	2,019.5	37,683,800	ー	ー	ー
Mar 6, 2026	2,122.0	+4.87%	2,122.7	62,058,300	302,500	5,025,600	16.61
Feb 27, 2026	2,023.5	+8.56%	2,010.5	26,088,000	274,200	4,210,800	15.36
Feb 20, 2026	1,864.0	+9.94%	1,789.9	14,798,900	214,300	3,118,400	14.55
Feb 13, 2026	1,695.5	+1.07%	1,717.0	13,096,200	169,100	2,416,800	14.29
Feb 6, 2026	1,677.5	-2.02%	1,717.0	19,800,800	143,900	2,770,000	19.25
Jan 30, 2026	1,712.0	-2.53%	1,704.9	8,778,100	162,000	2,835,500	17.50
Jan 23, 2026	1,756.5	-1.79%	1,744.6	9,295,200	159,500	2,830,300	17.74
Jan 16, 2026	1,788.5	+6.87%	1,756.2	10,527,500	152,500	2,822,600	18.51
Jan 9, 2026	1,673.5	+0.75%	1,698.9	10,896,300	145,600	2,935,300	20.16
Dec 30, 2025	1,661.0	-1.28%	1,677.3	3,035,700	ー	ー	ー
Dec 26, 2025	1,682.5	+1.94%	1,684.9	7,234,100	153,500	2,732,400	17.80
Dec 19, 2025	1,650.5	-6.19%	1,680.6	11,146,900	194,500	2,746,300	14.12
Dec 12, 2025	1,759.5	+5.36%	1,777.7	19,748,400	184,600	2,960,100	16.04
Dec 5, 2025	1,670.0	+5.20%	1,602.1	15,169,400	167,800	2,905,400	17.31
Nov 28, 2025	1,587.5	+5.62%	1,555.0	8,211,000	148,100	2,756,700	18.61
Nov 21, 2025	1,503.0	-7.25%	1,536.3	16,172,700	183,200	2,829,200	15.44
Nov 14, 2025	1,620.5	-3.54%	1,632.8	17,439,800	179,400	2,545,100	14.19
Nov 7, 2025	1,680.0	-2.92%	1,715.6	11,617,900	185,000	2,343,900	12.67
Oct 31, 2025	1,730.5	+1.58%	1,763.1	16,065,000	140,400	2,142,300	15.26