HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Mar 3, 2026

2,384.0 JPY

52 Week Low May 1, 2025

1,292.0 JPY

Yearly High Mar 3, 2026

2,384.0 JPY

Yearly Low Feb 6, 2026

1,619.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,949	2,068	1,935	2,030	+108	+5.65%	13,249,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,921.5	-0.80%	1,933.8	9,797,200	267,300	4,286,500	16.04
Apr 17, 2026	1,937.0	-0.28%	1,939.2	13,269,300	276,300	4,341,700	15.71
Apr 10, 2026	1,942.5	+5.09%	1,921.9	11,802,300	298,900	3,979,700	13.31
Apr 3, 2026	1,848.5	-4.74%	1,825.4	14,049,200	331,900	4,097,600	12.35
Mar 27, 2026	1,940.5	+1.76%	1,894.6	22,409,100	311,200	4,476,500	14.38
Mar 19, 2026	1,907.0	-7.83%	1,998.0	18,468,400	317,700	5,404,500	17.01
Mar 13, 2026	2,069.0	-2.50%	2,019.5	37,683,800	261,500	4,926,300	18.84
Mar 6, 2026	2,122.0	+4.87%	2,122.7	62,058,300	302,500	5,025,600	16.61
Feb 27, 2026	2,023.5	+8.56%	2,010.5	26,088,000	274,200	4,210,800	15.36
Feb 20, 2026	1,864.0	+9.94%	1,789.9	14,798,900	214,300	3,118,400	14.55
Feb 13, 2026	1,695.5	+1.07%	1,717.0	13,096,200	169,100	2,416,800	14.29
Feb 6, 2026	1,677.5	-2.02%	1,717.0	19,800,800	143,900	2,770,000	19.25
Jan 30, 2026	1,712.0	-2.53%	1,704.9	8,778,100	162,000	2,835,500	17.50
Jan 23, 2026	1,756.5	-1.79%	1,744.6	9,295,200	159,500	2,830,300	17.74
Jan 16, 2026	1,788.5	+6.87%	1,756.2	10,527,500	152,500	2,822,600	18.51
Jan 9, 2026	1,673.5	+0.75%	1,698.9	10,896,300	145,600	2,935,300	20.16
Dec 30, 2025	1,661.0	-1.28%	1,677.3	3,035,700	ー	ー	ー
Dec 26, 2025	1,682.5	+1.94%	1,684.9	7,234,100	153,500	2,732,400	17.80
Dec 19, 2025	1,650.5	-6.19%	1,680.6	11,146,900	194,500	2,746,300	14.12
Dec 12, 2025	1,759.5	+5.36%	1,777.7	19,748,400	184,600	2,960,100	16.04