HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Aug 8, 2024

2,138.0 JPY

52 Week Low Apr 9, 2025

1,116.5 JPY

Yearly High Jan 27, 2025

1,954.0 JPY

Yearly Low Apr 9, 2025

1,116.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,845	1,886	1,811	1,876	+39	+2.15%	8,350,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,568.0	1,571.0	1,516.0	1,546.5	-11.5	-0.74%	8,473,700
Feb 28, 2025	1,669.5	1,669.5	1,551.5	1,558.0	-120.5	-7.18%	7,901,400
Feb 21, 2025	1,774.0	1,796.0	1,665.0	1,678.5	-72.0	-4.11%	6,093,100
Feb 14, 2025	1,766.0	1,804.0	1,744.5	1,750.5	-29.0	-1.63%	5,000,900
Feb 7, 2025	1,885.0	1,945.0	1,750.0	1,779.5	-142.0	-7.39%	11,640,000
Jan 31, 2025	1,908.0	1,954.0	1,900.5	1,921.5	+16.0	+0.84%	6,015,000
Jan 24, 2025	1,913.0	1,931.5	1,860.0	1,905.5	-7.5	-0.39%	7,049,500
Jan 17, 2025	1,799.0	1,921.0	1,775.0	1,913.0	+134.0	+7.53%	9,539,900
Jan 10, 2025	1,760.0	1,793.0	1,702.0	1,779.0	+13.5	+0.76%	9,885,100
Dec 30, 2024	1,751.0	1,771.5	1,745.0	1,765.5	+12.0	+0.68%	1,213,600
Dec 27, 2024	1,729.0	1,762.0	1,719.0	1,753.5	+6.5	+0.37%	6,472,100
Dec 20, 2024	1,850.0	1,874.0	1,738.5	1,747.0	-100.5	-5.44%	9,358,500
Dec 13, 2024	1,843.0	1,917.0	1,823.5	1,847.5	+9.5	+0.52%	8,873,500
Dec 6, 2024	1,780.0	1,904.5	1,775.5	1,838.0	+60.0	+3.37%	10,380,000
Nov 29, 2024	1,822.5	1,846.0	1,725.5	1,778.0	-38.0	-2.09%	32,617,800
Nov 22, 2024	1,665.0	1,830.0	1,636.0	1,816.0	+124.5	+7.36%	18,125,400
Nov 15, 2024	1,778.0	1,810.5	1,638.0	1,691.5	-332.5	-16.43%	24,113,100
Nov 8, 2024	1,992.0	2,083.5	1,992.0	2,024.0	+29.0	+1.45%	9,481,100
Nov 1, 2024	1,957.0	2,062.5	1,952.0	1,995.0	+38.0	+1.94%	9,187,500
Oct 25, 2024	1,985.0	2,009.5	1,923.5	1,957.0	-22.0	-1.11%	7,971,600