HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Aug 8, 2024

2,138.0 JPY

52 Week Low Apr 9, 2025

1,116.5 JPY

Yearly High Jan 27, 2025

1,954.0 JPY

Yearly Low Apr 9, 2025

1,116.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,845	1,886	1,811	1,876	+39	+2.15%	8,350,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 12, 2024	2,897.0	3,079.0	2,880.0	3,059.5	+212.5	+7.46%	3,975,600
Jan 5, 2024	2,887.5	2,907.5	2,837.0	2,847.0	-53.0	-1.83%	1,622,200
Dec 29, 2023	2,927.5	2,931.5	2,855.0	2,900.0	+6.0	+0.21%	2,858,000
Dec 22, 2023	2,850.0	2,954.0	2,784.5	2,894.0	+30.0	+1.05%	4,234,600
Dec 15, 2023	2,759.0	2,884.0	2,726.0	2,864.0	+121.5	+4.43%	5,378,000
Dec 8, 2023	2,868.0	2,873.0	2,732.0	2,742.5	-135.5	-4.71%	5,332,200
Dec 1, 2023	2,946.5	2,962.5	2,868.0	2,878.0	-80.5	-2.72%	3,765,400
Nov 24, 2023	2,950.0	2,999.5	2,903.0	2,958.5	-3.5	-0.12%	3,007,200
Nov 17, 2023	3,017.5	3,054.0	2,922.5	2,962.0	-70.0	-2.31%	6,902,800
Nov 10, 2023	3,024.0	3,047.0	2,953.5	3,032.0	+115.5	+3.96%	4,736,400
Nov 2, 2023	2,779.5	2,916.5	2,745.0	2,916.5	+87.0	+3.07%	3,961,800
Oct 27, 2023	2,950.0	2,956.0	2,781.5	2,829.5	-131.0	-4.42%	5,959,200
Oct 20, 2023	3,081.5	3,091.5	2,947.5	2,960.5	-169.0	-5.40%	4,080,200
Oct 13, 2023	3,160.0	3,203.5	3,117.5	3,129.5	+13.0	+0.42%	2,351,000
Oct 6, 2023	3,180.5	3,197.0	3,052.5	3,116.5	-33.0	-1.05%	3,179,600
Sep 29, 2023	3,175.0	3,209.0	3,129.5	3,149.5	-32.5	-1.02%	3,504,000
Sep 22, 2023	3,327.0	3,356.5	3,151.5	3,182.0	-139.5	-4.20%	3,012,600
Sep 15, 2023	3,300.0	3,335.5	3,254.5	3,321.5	+6.5	+0.20%	3,741,000
Sep 8, 2023	3,330.0	3,373.5	3,296.0	3,315.0	-24.5	-0.73%	3,321,200
Sep 1, 2023	3,350.0	3,394.5	3,330.0	3,339.5	+27.5	+0.83%	3,510,600