HAMAMATSU PHOTONICS K.K.(6965) Historical

52 Week High Mar 3, 2026

2,384.0 JPY

52 Week Low Apr 9, 2025

1,116.5 JPY

Yearly High Mar 3, 2026

2,384.0 JPY

Yearly Low Apr 9, 2025

1,116.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,694	2,384	1,619	2,063	+402	+24.20%	216,078,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,760.0	1,954.0	1,116.5	1,661.0	-104.5	-5.92%	548,927,700
2024	2,887.5	3,079.0	1,636.0	1,765.5	-1,134.5	-39.12%	486,234,300
2023	3,130.0	3,795.0	2,726.0	2,900.0	-260.0	-8.23%	181,135,000
2022	3,745.0	3,750.0	2,595.0	3,160.0	-510.0	-13.90%	194,582,200
2021	2,970.0	3,745.0	2,885.0	3,670.0	+720.0	+24.41%	154,497,200
2020	2,220.0	3,115.0	1,657.5	2,950.0	+702.5	+31.26%	173,498,400
2019	1,782.5	2,342.5	1,697.5	2,247.5	+400.0	+21.65%	151,173,000
2018	1,905.0	2,535.0	1,695.0	1,847.5	-47.5	-2.51%	199,906,600
2017	1,527.5	2,037.5	1,517.5	1,895.0	+357.5	+23.25%	200,501,200
2016	1,640.0	1,655.0	1,233.5	1,537.5	-130.0	-7.80%	273,127,200
2015	1,430.0	1,970.0	1,285.5	1,667.5	+222.5	+15.40%	314,636,800
2014	1,086.2	1,605.0	965.0	1,445.0	+393.8	+37.46%	251,728,800
2013	815.0	1,052.5	776.2	1,051.2	+271.2	+34.77%	235,458,800
2012	685.7	811.2	633.0	780.0	+106.8	+15.86%	247,903,600
2011	746.2	898.7	643.7	673.2	-68.8	-9.27%	240,314,000
2010	558.7	755.0	502.5	742.0	+179.5	+31.91%	352,164,400
2009	435.0	590.0	363.7	562.5	+136.0	+31.89%	342,230,800
2008	912.5	922.5	403.7	426.5	-498.5	-53.89%	326,347,200
2007	895.0	997.5	782.5	925.0	+32.5	+3.64%	317,930,400
2006	875.0	995.0	757.5	892.5	+27.5	+3.18%	319,102,000