kabutan

HAMAMATSU PHOTONICS K.K.(6965) Historical

6965
TSE Prime
HAMAMATSU PHOTONICS K.K.
1,670.0
JPY
+27.5
(+1.67%)
Dec 5, 3:30 pm JST
10.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
1,954.0 JPY
52 Week Low Apr 9, 2025
1,116.5 JPY
Yearly High Jan 27, 2025
1,954.0 JPY
Yearly Low Apr 9, 2025
1,116.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,760 1,954 1,116 1,670 -96 -5.41% 511,224,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,887.5 3,079.0 1,636.0 1,765.5 -1,134.5 -39.12% 486,234,300
2023 3,130.0 3,795.0 2,726.0 2,900.0 -260.0 -8.23% 181,135,000
2022 3,745.0 3,750.0 2,595.0 3,160.0 -510.0 -13.90% 194,582,200
2021 2,970.0 3,745.0 2,885.0 3,670.0 +720.0 +24.41% 154,497,200
2020 2,220.0 3,115.0 1,657.5 2,950.0 +702.5 +31.26% 173,498,400
2019 1,782.5 2,342.5 1,697.5 2,247.5 +400.0 +21.65% 151,173,000
2018 1,905.0 2,535.0 1,695.0 1,847.5 -47.5 -2.51% 199,906,600
2017 1,527.5 2,037.5 1,517.5 1,895.0 +357.5 +23.25% 200,501,200
2016 1,640.0 1,655.0 1,233.5 1,537.5 -130.0 -7.80% 273,127,200
2015 1,430.0 1,970.0 1,285.5 1,667.5 +222.5 +15.40% 314,636,800
2014 1,086.2 1,605.0 965.0 1,445.0 +393.8 +37.46% 251,728,800
2013 815.0 1,052.5 776.2 1,051.2 +271.2 +34.77% 235,458,800
2012 685.7 811.2 633.0 780.0 +106.8 +15.86% 247,903,600
2011 746.2 898.7 643.7 673.2 -68.8 -9.27% 240,314,000
2010 558.7 755.0 502.5 742.0 +179.5 +31.91% 352,164,400
2009 435.0 590.0 363.7 562.5 +136.0 +31.89% 342,230,800
2008 912.5 922.5 403.7 426.5 -498.5 -53.89% 326,347,200
2007 895.0 997.5 782.5 925.0 +32.5 +3.64% 317,930,400
2006 875.0 995.0 757.5 892.5 +27.5 +3.18% 319,102,000
2005 506.2 882.5 502.5 865.0 +360.0 +71.29% 212,671,600