kabutan

ICOM INCORPORATED(6820) Historical

6820
TSE Prime
ICOM INCORPORATED
2,885
JPY
-23
(-0.79%)
Jul 28, 1:01 pm JST
19.51
USD
Jul 28, 12:01 am EDT
Result
PTS
outside of trading hours
2,885
Jul 28, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
3,120 JPY
52 Week Low Apr 9, 2025
2,346 JPY
Yearly High May 28, 2025
3,075 JPY
Yearly Low Apr 9, 2025
2,346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 2,905 2,905 2,861 2,885 -23 -0.79% 14,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 25, 2023 2,897 3,035 2,894 3,035 +122 +4.19% 169,800
Aug 18, 2023 2,980 3,185 2,875 2,913 -17 -0.58% 413,200
Aug 10, 2023 2,860 2,938 2,837 2,930 +84 +2.95% 64,800
Aug 4, 2023 2,854 2,896 2,823 2,846 +36 +1.28% 93,900
Jul 28, 2023 2,845 2,893 2,801 2,810 -4 -0.14% 75,700
Jul 21, 2023 2,790 2,892 2,790 2,814 +24 +0.86% 65,000
Jul 14, 2023 2,871 2,871 2,751 2,790 -22 -0.78% 105,600
Jul 7, 2023 2,912 2,965 2,808 2,812 -93 -3.20% 84,800
Jun 30, 2023 2,985 3,000 2,905 2,905 -93 -3.10% 77,500
Jun 23, 2023 3,025 3,085 2,974 2,998 -27 -0.89% 94,400
Jun 16, 2023 2,932 3,030 2,923 3,025 +109 +3.74% 83,900
Jun 9, 2023 2,957 2,970 2,884 2,916 -13 -0.44% 99,500
Jun 2, 2023 2,950 2,950 2,827 2,929 +29 +1.00% 106,400
May 26, 2023 3,015 3,045 2,894 2,900 -105 -3.49% 95,800
May 19, 2023 2,915 3,045 2,869 3,005 +90 +3.09% 135,500
May 12, 2023 2,749 2,934 2,749 2,915 +160 +5.81% 154,000
May 2, 2023 2,762 2,768 2,727 2,755 -7 -0.25% 38,500
Apr 28, 2023 2,738 2,780 2,724 2,762 +27 +0.99% 90,400
Apr 21, 2023 2,695 2,781 2,679 2,735 +57 +2.13% 111,900
Apr 14, 2023 2,604 2,680 2,577 2,678 +99 +3.84% 119,700
1
...
5 6 7
...
15