Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 2,905 | 2,905 | 2,861 | 2,885 | -23 | -0.79% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 25, 2023 | 2,897 | 3,035 | 2,894 | 3,035 | +122 | +4.19% | 169,800 |
Aug 18, 2023 | 2,980 | 3,185 | 2,875 | 2,913 | -17 | -0.58% | 413,200 |
Aug 10, 2023 | 2,860 | 2,938 | 2,837 | 2,930 | +84 | +2.95% | 64,800 |
Aug 4, 2023 | 2,854 | 2,896 | 2,823 | 2,846 | +36 | +1.28% | 93,900 |
Jul 28, 2023 | 2,845 | 2,893 | 2,801 | 2,810 | -4 | -0.14% | 75,700 |
Jul 21, 2023 | 2,790 | 2,892 | 2,790 | 2,814 | +24 | +0.86% | 65,000 |
Jul 14, 2023 | 2,871 | 2,871 | 2,751 | 2,790 | -22 | -0.78% | 105,600 |
Jul 7, 2023 | 2,912 | 2,965 | 2,808 | 2,812 | -93 | -3.20% | 84,800 |
Jun 30, 2023 | 2,985 | 3,000 | 2,905 | 2,905 | -93 | -3.10% | 77,500 |
Jun 23, 2023 | 3,025 | 3,085 | 2,974 | 2,998 | -27 | -0.89% | 94,400 |
Jun 16, 2023 | 2,932 | 3,030 | 2,923 | 3,025 | +109 | +3.74% | 83,900 |
Jun 9, 2023 | 2,957 | 2,970 | 2,884 | 2,916 | -13 | -0.44% | 99,500 |
Jun 2, 2023 | 2,950 | 2,950 | 2,827 | 2,929 | +29 | +1.00% | 106,400 |
May 26, 2023 | 3,015 | 3,045 | 2,894 | 2,900 | -105 | -3.49% | 95,800 |
May 19, 2023 | 2,915 | 3,045 | 2,869 | 3,005 | +90 | +3.09% | 135,500 |
May 12, 2023 | 2,749 | 2,934 | 2,749 | 2,915 | +160 | +5.81% | 154,000 |
May 2, 2023 | 2,762 | 2,768 | 2,727 | 2,755 | -7 | -0.25% | 38,500 |
Apr 28, 2023 | 2,738 | 2,780 | 2,724 | 2,762 | +27 | +0.99% | 90,400 |
Apr 21, 2023 | 2,695 | 2,781 | 2,679 | 2,735 | +57 | +2.13% | 111,900 |
Apr 14, 2023 | 2,604 | 2,680 | 2,577 | 2,678 | +99 | +3.84% | 119,700 |