kabutan

ICOM INCORPORATED(6820) Historical

6820
TSE Prime
ICOM INCORPORATED
2,778
JPY
-5
(-0.18%)
Dec 5, 3:30 pm JST
17.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,781.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,595 JPY
52 Week Low Apr 9, 2025
2,346 JPY
Yearly High Nov 4, 2025
3,595 JPY
Yearly Low Apr 9, 2025
2,346 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,798 3,595 2,346 2,778 +19 +0.69% 4,453,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,600 3,835 2,525 2,759 -841 -23.36% 4,009,800
2023 2,800 3,640 2,462 3,600 +800 +28.57% 5,879,300
2022 2,428 2,860 2,260 2,800 +368 +15.13% 4,401,100
2021 2,750 3,050 2,270 2,432 -290 -10.65% 6,285,000
2020 2,664 3,155 2,128 2,722 +2 +0.07% 8,420,600
2019 1,959 2,808 1,937 2,720 +734 +36.96% 7,566,300
2018 2,637 2,899 1,768 1,986 -652 -24.72% 4,763,100
2017 2,290 2,898 2,155 2,638 +375 +16.57% 4,356,200
2016 2,519 2,521 1,847 2,263 -256 -10.16% 3,994,200
2015 2,896 3,230 2,380 2,519 -377 -13.02% 3,389,900
2014 2,506 2,949 2,081 2,896 +354 +13.93% 3,180,500
2013 1,995 2,574 1,848 2,542 +620 +32.26% 4,478,200
2012 2,015 2,050 1,636 1,922 -52 -2.63% 2,197,500
2011 2,259 2,450 1,566 1,974 -251 -11.28% 4,085,800
2010 2,043 2,675 1,966 2,225 +225 +11.25% 5,987,500
2009 1,904 2,395 1,707 2,000 +100 +5.26% 4,667,600
2008 2,730 2,930 1,480 1,900 -870 -31.41% 6,711,300
2007 3,340 3,800 2,710 2,770 -530 -16.06% 8,008,400
2006 3,800 4,610 2,665 3,300 -450 -12.00% 10,638,100
2005 2,335 3,980 2,255 3,750 +1,420 +60.94% 11,416,500