ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High Nov 4, 2025

3,595 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,010	3,055	3,010	3,030	-5	-0.16%	23,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,965	3,170	2,951	3,030	-65	-2.10%	243,100
Mar 6, 2026	3,170	3,270	3,010	3,095	-95	-2.98%	291,300
Feb 27, 2026	3,175	3,230	3,105	3,190	+45	+1.43%	174,500
Feb 20, 2026	3,060	3,170	3,030	3,145	+85	+2.78%	117,900
Feb 13, 2026	3,050	3,140	3,005	3,060	+81	+2.72%	83,900
Feb 6, 2026	3,020	3,035	2,950	2,979	-8	-0.27%	59,400
Jan 30, 2026	3,025	3,045	2,904	2,987	-73	-2.39%	85,800
Jan 23, 2026	3,100	3,115	2,930	3,060	-50	-1.61%	82,600
Jan 16, 2026	2,999	3,130	2,954	3,110	+127	+4.26%	76,100
Jan 9, 2026	2,912	3,030	2,902	2,983	+71	+2.44%	119,700
Dec 30, 2025	2,875	2,939	2,867	2,912	+45	+1.57%	51,800
Dec 26, 2025	2,845	2,876	2,804	2,867	+32	+1.13%	102,100
Dec 19, 2025	2,844	2,850	2,761	2,835	-13	-0.46%	88,200
Dec 12, 2025	2,797	2,860	2,784	2,848	+70	+2.52%	116,300
Dec 5, 2025	2,813	2,846	2,753	2,778	-33	-1.17%	101,400
Nov 28, 2025	2,770	2,833	2,753	2,811	+54	+1.96%	79,500
Nov 21, 2025	2,828	2,849	2,654	2,757	-52	-1.85%	173,400
Nov 14, 2025	3,225	3,250	2,800	2,809	-416	-12.90%	228,100
Nov 7, 2025	3,140	3,595	3,135	3,225	+85	+2.71%	130,100
Oct 31, 2025	3,020	3,190	3,020	3,140	+125	+4.15%	121,100