Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,631 | 2,655 | 2,629 | 2,650 | +26 | +0.99% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,678 | 2,678 | 2,615 | 2,624 | -55 | -2.05% | 37,500 |
Dec 13, 2024 | 2,784 | 2,808 | 2,678 | 2,679 | -44 | -1.62% | 56,700 |
Dec 6, 2024 | 2,665 | 2,748 | 2,605 | 2,723 | +58 | +2.18% | 45,800 |
Nov 29, 2024 | 2,798 | 2,810 | 2,665 | 2,665 | -123 | -4.41% | 35,200 |
Nov 22, 2024 | 2,787 | 2,803 | 2,726 | 2,788 | +4 | +0.14% | 26,300 |
Nov 15, 2024 | 2,882 | 2,944 | 2,750 | 2,784 | -104 | -3.60% | 46,000 |
Nov 8, 2024 | 2,874 | 2,922 | 2,830 | 2,888 | +16 | +0.56% | 23,200 |
Nov 1, 2024 | 2,764 | 2,910 | 2,764 | 2,872 | +108 | +3.91% | 45,500 |
Oct 25, 2024 | 2,903 | 2,917 | 2,753 | 2,764 | -139 | -4.79% | 39,200 |
Oct 18, 2024 | 2,923 | 2,949 | 2,903 | 2,903 | 0 | 0.00% | 21,700 |
Oct 11, 2024 | 2,939 | 2,978 | 2,903 | 2,903 | -20 | -0.68% | 36,100 |
Oct 4, 2024 | 2,850 | 2,940 | 2,782 | 2,923 | +48 | +1.67% | 60,200 |
Sep 27, 2024 | 2,820 | 2,928 | 2,791 | 2,875 | +103 | +3.72% | 80,700 |
Sep 20, 2024 | 2,568 | 2,797 | 2,525 | 2,772 | +204 | +7.94% | 167,600 |
Sep 13, 2024 | 2,720 | 2,750 | 2,568 | 2,568 | -191 | -6.92% | 84,700 |
Sep 6, 2024 | 2,762 | 2,798 | 2,720 | 2,759 | +5 | +0.18% | 46,200 |
Aug 30, 2024 | 2,785 | 2,785 | 2,703 | 2,754 | -36 | -1.29% | 39,600 |
Aug 23, 2024 | 2,776 | 2,818 | 2,653 | 2,790 | +12 | +0.43% | 80,800 |
Aug 16, 2024 | 2,704 | 2,852 | 2,704 | 2,778 | +78 | +2.89% | 69,800 |
Aug 9, 2024 | 2,797 | 2,799 | 2,540 | 2,700 | -147 | -5.16% | 118,900 |