kabutan

ICOM INCORPORATED(6820) Historical

6820
TSE Prime
ICOM INCORPORATED
3,050
JPY
-40
(-1.29%)
Apr 30, 10:15 am JST
19.02
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
3,048.5
Apr 30, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,595 JPY
52 Week Low May 2, 2025
2,625 JPY
Yearly High Apr 17, 2026
3,310 JPY
Yearly Low Mar 30, 2026
2,893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,145 3,145 3,020 3,050 -95 -3.02% 32,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,250 3,260 3,070 3,145 -105 -3.23% 75,000
Apr 17, 2026 3,055 3,310 3,055 3,250 +210 +6.91% 78,400
Apr 10, 2026 3,050 3,150 3,010 3,040 -10 -0.33% 60,100
Apr 3, 2026 3,015 3,090 2,893 3,050 +124 +4.24% 206,700
Mar 27, 2026 2,984 2,990 2,900 2,926 -84 -2.79% 247,500
Mar 19, 2026 3,035 3,090 2,993 3,010 -20 -0.66% 85,000
Mar 13, 2026 2,965 3,170 2,951 3,030 -65 -2.10% 243,100
Mar 6, 2026 3,170 3,270 3,010 3,095 -95 -2.98% 291,300
Feb 27, 2026 3,175 3,230 3,105 3,190 +45 +1.43% 174,500
Feb 20, 2026 3,060 3,170 3,030 3,145 +85 +2.78% 117,900
Feb 13, 2026 3,050 3,140 3,005 3,060 +81 +2.72% 83,900
Feb 6, 2026 3,020 3,035 2,950 2,979 -8 -0.27% 59,400
Jan 30, 2026 3,025 3,045 2,904 2,987 -73 -2.39% 85,800
Jan 23, 2026 3,100 3,115 2,930 3,060 -50 -1.61% 82,600
Jan 16, 2026 2,999 3,130 2,954 3,110 +127 +4.26% 76,100
Jan 9, 2026 2,912 3,030 2,902 2,983 +71 +2.44% 119,700
Dec 30, 2025 2,875 2,939 2,867 2,912 +45 +1.57% 51,800
Dec 26, 2025 2,845 2,876 2,804 2,867 +32 +1.13% 102,100
Dec 19, 2025 2,844 2,850 2,761 2,835 -13 -0.46% 88,200
Dec 12, 2025 2,797 2,860 2,784 2,848 +70 +2.52% 116,300