ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High Nov 4, 2025

3,595 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,025	3,045	2,904	2,938	-122	-3.99%	93,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,100	3,115	2,930	3,060	-50	-1.61%	82,600
Jan 16, 2026	2,999	3,130	2,954	3,110	+127	+4.26%	76,100
Jan 9, 2026	2,912	3,030	2,902	2,983	+71	+2.44%	119,700
Dec 30, 2025	2,875	2,939	2,867	2,912	+45	+1.57%	51,800
Dec 26, 2025	2,845	2,876	2,804	2,867	+32	+1.13%	102,100
Dec 19, 2025	2,844	2,850	2,761	2,835	-13	-0.46%	88,200
Dec 12, 2025	2,797	2,860	2,784	2,848	+70	+2.52%	116,300
Dec 5, 2025	2,813	2,846	2,753	2,778	-33	-1.17%	101,400
Nov 28, 2025	2,770	2,833	2,753	2,811	+54	+1.96%	79,500
Nov 21, 2025	2,828	2,849	2,654	2,757	-52	-1.85%	173,400
Nov 14, 2025	3,225	3,250	2,800	2,809	-416	-12.90%	228,100
Nov 7, 2025	3,140	3,595	3,135	3,225	+85	+2.71%	130,100
Oct 31, 2025	3,020	3,190	3,020	3,140	+125	+4.15%	121,100
Oct 24, 2025	3,045	3,045	2,918	3,015	-10	-0.33%	120,700
Oct 17, 2025	3,010	3,050	2,958	3,025	-20	-0.66%	55,600
Oct 10, 2025	3,120	3,150	3,040	3,045	-35	-1.14%	57,500
Oct 3, 2025	3,020	3,100	3,005	3,080	+35	+1.15%	71,200
Sep 26, 2025	2,995	3,045	2,982	3,045	+50	+1.67%	52,400
Sep 19, 2025	3,040	3,055	2,961	2,995	-45	-1.48%	122,500
Sep 12, 2025	2,949	3,050	2,935	3,040	+117	+4.00%	97,700