ICOM INCORPORATED(6820) Historical

52 Week High May 28, 2025

3,075 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High May 28, 2025

3,075 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,925	2,936	2,897	2,921	-54	-1.82%	15,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,905	2,975	2,854	2,975	+67	+2.30%	73,600
Jul 25, 2025	2,853	2,983	2,830	2,908	+62	+2.18%	55,500
Jul 18, 2025	2,909	2,913	2,846	2,846	-63	-2.17%	33,600
Jul 11, 2025	3,000	3,000	2,885	2,909	-51	-1.72%	57,500
Jul 4, 2025	2,948	3,030	2,918	2,960	+25	+0.85%	56,600
Jun 27, 2025	2,875	2,968	2,859	2,935	+81	+2.84%	51,900
Jun 20, 2025	2,849	2,912	2,820	2,854	+18	+0.63%	47,300
Jun 13, 2025	3,015	3,035	2,828	2,836	-174	-5.78%	53,600
Jun 6, 2025	3,000	3,065	2,951	3,010	-25	-0.82%	48,200
May 30, 2025	2,980	3,075	2,940	3,035	+61	+2.05%	79,300
May 23, 2025	2,837	2,974	2,837	2,974	+125	+4.39%	56,700
May 16, 2025	2,792	2,877	2,731	2,849	+60	+2.15%	130,100
May 9, 2025	2,682	2,825	2,677	2,789	+92	+3.41%	95,200
May 2, 2025	2,724	2,755	2,625	2,697	+17	+0.63%	61,000
Apr 25, 2025	2,697	2,720	2,620	2,680	-12	-0.45%	67,400
Apr 18, 2025	2,586	2,698	2,562	2,692	+151	+5.94%	52,700
Apr 11, 2025	2,400	2,555	2,346	2,541	-12	-0.47%	93,000
Apr 4, 2025	2,790	2,790	2,510	2,553	-238	-8.53%	80,800
Mar 28, 2025	3,010	3,045	2,784	2,791	-187	-6.28%	362,200
Mar 21, 2025	2,907	2,991	2,893	2,978	+88	+3.04%	67,700