ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High Nov 4, 2025

3,595 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,813	2,846	2,753	2,778	-33	-1.17%	101,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,770	2,833	2,753	2,811	+54	+1.96%	79,500
Nov 21, 2025	2,828	2,849	2,654	2,757	-52	-1.85%	173,400
Nov 14, 2025	3,225	3,250	2,800	2,809	-416	-12.90%	228,100
Nov 7, 2025	3,140	3,595	3,135	3,225	+85	+2.71%	130,100
Oct 31, 2025	3,020	3,190	3,020	3,140	+125	+4.15%	121,100
Oct 24, 2025	3,045	3,045	2,918	3,015	-10	-0.33%	120,700
Oct 17, 2025	3,010	3,050	2,958	3,025	-20	-0.66%	55,600
Oct 10, 2025	3,120	3,150	3,040	3,045	-35	-1.14%	57,500
Oct 3, 2025	3,020	3,100	3,005	3,080	+35	+1.15%	71,200
Sep 26, 2025	2,995	3,045	2,982	3,045	+50	+1.67%	52,400
Sep 19, 2025	3,040	3,055	2,961	2,995	-45	-1.48%	122,500
Sep 12, 2025	2,949	3,050	2,935	3,040	+117	+4.00%	97,700
Sep 5, 2025	2,880	2,948	2,875	2,923	+46	+1.60%	74,300
Aug 29, 2025	2,910	2,969	2,868	2,877	-33	-1.13%	91,800
Aug 22, 2025	2,867	2,935	2,812	2,910	+63	+2.21%	145,200
Aug 15, 2025	2,970	2,998	2,788	2,847	-113	-3.82%	184,600
Aug 8, 2025	2,925	2,970	2,897	2,960	-15	-0.50%	82,500
Aug 1, 2025	2,905	2,975	2,854	2,975	+67	+2.30%	73,600
Jul 25, 2025	2,853	2,983	2,830	2,908	+62	+2.18%	55,500
Jul 18, 2025	2,909	2,913	2,846	2,846	-63	-2.17%	33,600