ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High Nov 4, 2025

3,595 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,797	2,860	2,784	2,848	+70	+2.52%	137,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2020	2,986	3,075	2,974	2,982	-3	-0.10%	49,500
Jul 17, 2020	3,000	3,035	2,972	2,985	+15	+0.51%	138,300
Jul 10, 2020	2,991	3,030	2,970	2,970	-21	-0.70%	116,100
Jul 3, 2020	3,050	3,130	2,974	2,991	-74	-2.41%	159,500
Jun 26, 2020	3,050	3,150	3,005	3,065	+10	+0.33%	183,000
Jun 19, 2020	2,971	3,155	2,955	3,055	+79	+2.65%	234,000
Jun 12, 2020	3,000	3,045	2,922	2,976	-4	-0.13%	412,000
Jun 5, 2020	3,000	3,060	2,956	2,980	+4	+0.13%	252,500
May 29, 2020	2,859	3,025	2,839	2,976	+147	+5.20%	360,600
May 22, 2020	2,663	2,839	2,641	2,829	+166	+6.23%	213,600
May 15, 2020	2,600	2,754	2,580	2,663	+63	+2.42%	338,800
May 8, 2020	2,635	2,645	2,596	2,600	-40	-1.52%	137,500
May 1, 2020	2,623	2,660	2,587	2,640	+17	+0.65%	142,400
Apr 24, 2020	2,588	2,633	2,514	2,623	+35	+1.35%	180,400
Apr 17, 2020	2,506	2,660	2,472	2,588	+39	+1.53%	161,500
Apr 10, 2020	2,424	2,641	2,369	2,549	+122	+5.03%	161,000
Apr 3, 2020	2,690	2,696	2,404	2,427	-373	-13.32%	209,800
Mar 27, 2020	2,500	2,800	2,442	2,800	+349	+14.24%	521,000
Mar 19, 2020	2,340	2,536	2,196	2,451	ー	ー%	430,000